Morgan Stanley VIF Discovery I (MMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.35
+0.26 (3.67%)
At close: Oct 15, 2026
MMGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.67% |
| Oct 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -3.27% |
| Oct 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.95% |
| Oct 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.46% |
| Oct 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.04% |
| Oct 8, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Oct 7, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.60% |
| Oct 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Oct 5, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.81% |
| Oct 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Oct 1, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.68% |
| Sep 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Sep 29, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Sep 28, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.85% |
| Sep 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |
| Sep 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Sep 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.93% |
| Sep 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.39% |
| Sep 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.92% |
| Sep 18, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Sep 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.62% |
| Sep 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.07% |
| Sep 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.47% |
| Sep 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.94% |
| Sep 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Sep 10, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.72% |
| Sep 9, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
| Sep 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Sep 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
| Sep 3, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 3.81% |
| Sep 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Sep 1, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.79% |
| Aug 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Aug 28, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.34% |
| Aug 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.81% |
| Aug 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
| Aug 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.21% |
| Aug 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.46% |
| Aug 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.58% |
| Aug 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.34% |
| Aug 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.91% |
| Aug 18, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.74% |
| Aug 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| Aug 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.79% |
| Aug 13, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.29% |
| Aug 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Aug 11, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Aug 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Aug 7, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 3.19% |
| Aug 6, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.70% |