Morgan Stanley VIF Discovery I (MMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.69
+0.21 (2.81%)
At close: Aug 27, 2026
MMGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.81% |
| Aug 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
| Aug 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.21% |
| Aug 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.46% |
| Aug 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.58% |
| Aug 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.34% |
| Aug 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.91% |
| Aug 18, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.74% |
| Aug 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| Aug 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.79% |
| Aug 13, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.29% |
| Aug 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Aug 11, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Aug 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Aug 7, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 3.19% |
| Aug 6, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.70% |
| Aug 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.46% |
| Aug 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 4.01% |
| Aug 3, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.83% |
| Jul 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.80% |
| Jul 30, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.26% |
| Jul 29, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.94% |
| Jul 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Jul 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.42% |
| Jul 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Jul 23, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -3.43% |
| Jul 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.95% |
| Jul 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.96% |
| Jul 20, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.55% |
| Jul 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Jul 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.08% |
| Jul 15, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Jul 14, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.50% |
| Jul 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.14% |
| Jul 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.06% |
| Jul 9, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.34% |
| Jul 8, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.06% |
| Jul 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% |
| Jul 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% |
| Jul 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Jul 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.48% |
| Jun 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Jun 29, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.62% |
| Jun 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.26% |
| Jun 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
| Jun 24, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Jun 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Jun 22, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.11% |
| Jun 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.69% |
| Jun 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.94% |