Morgan Stanley Variable Insurance Fund, Inc. - Discovery Portfolio (MMGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.57
+0.10 (1.34%)
At close: Jul 9, 2026
MMGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.34% |
| Jul 8, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.06% |
| Jul 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% |
| Jul 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% |
| Jul 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Jul 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.48% |
| Jun 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Jun 29, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.62% |
| Jun 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.26% |
| Jun 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
| Jun 24, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Jun 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Jun 22, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.11% |
| Jun 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.69% |
| Jun 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.94% |
| Jun 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.09% |
| Jun 15, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2.52% |
| Jun 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Jun 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.89% |
| Jun 10, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -2.67% |
| Jun 9, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.25% |
| Jun 8, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Jun 5, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -5.16% |
| Jun 4, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% |
| Jun 3, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -3.34% |
| Jun 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.64% |
| Jun 1, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.15% |
| May 29, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.96% |
| May 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 3.23% |
| May 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27% |
| May 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| May 22, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
| May 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% |
| May 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 3.37% |
| May 19, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| May 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.10% |
| May 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.68% |
| May 14, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.49% |
| May 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.24% |
| May 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.76% |
| May 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.93% |
| May 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -4.10% |
| May 7, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.66% |
| May 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2.56% |
| May 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.09% |
| May 4, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.52% |
| May 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.40% |
| Apr 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.71% |
| Apr 29, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Apr 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.13% |