Morgan Stanley Variable Insurance Fund, Inc. - Discovery Portfolio (MMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.10
-0.02 (-0.33%)
At close: Feb 17, 2026
MMGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.33% |
| Feb 13, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.51% |
| Feb 12, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -3.24% |
| Feb 11, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% |
| Feb 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.49% |
| Feb 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.66% |
| Feb 6, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 6.55% |
| Feb 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -4.40% |
| Feb 4, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.01% |
| Feb 3, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.65% |
| Feb 2, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Jan 30, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.56% |
| Jan 29, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -2.19% |
| Jan 28, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.15% |
| Jan 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Jan 26, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Jan 23, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.07% |
| Jan 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.24% |
| Jan 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Jan 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -3.28% |
| Jan 16, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
| Jan 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.33% |
| Jan 14, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Jan 13, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% |
| Jan 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Jan 9, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Jan 8, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% |
| Jan 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% |
| Jan 6, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.20% |
| Jan 5, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 3.08% |
| Jan 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.93% |
| Dec 31, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.38% |
| Dec 30, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46% |
| Dec 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% |
| Dec 26, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Dec 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Dec 23, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.47% |
| Dec 22, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.65% |
| Dec 19, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
| Dec 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Dec 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.95% |
| Dec 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.46% |
| Dec 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.40% |
| Dec 12, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.49% |
| Dec 11, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Dec 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| Dec 9, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| Dec 8, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Dec 5, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.59% |
| Dec 4, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.05% |