Morgan Stanley Variable Insurance Fund, Inc. - Discovery Portfolio (MMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.95
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
MMGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Jul 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.31% |
| Jul 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.44% |
| Jul 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% |
| Jul 9, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.30% |
| Jul 8, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
| Jul 7, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% |
| Jul 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.16% |
| Jul 2, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.22% |
| Jul 1, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.45% |
| Jun 30, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.61% |
| Jun 27, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Jun 26, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Jun 25, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.31% |
| Jun 24, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.63% |
| Jun 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20% |
| Jun 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Jun 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.68% |
| Jun 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.91% |
| Jun 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.38% |
| Jun 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.81% |
| Jun 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.49% |
| Jun 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Jun 10, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Jun 9, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Jun 6, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.83% |
| Jun 5, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Jun 4, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Jun 3, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.23% |
| Jun 2, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| May 30, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| May 29, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| May 28, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| May 27, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.58% |
| May 23, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| May 22, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 2.41% |
| May 21, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.51% |
| May 20, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| May 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| May 16, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.28% |
| May 15, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.26% |
| May 14, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| May 13, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% |
| May 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 4.83% |
| May 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| May 8, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.74% |
| May 7, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| May 6, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |
| May 5, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.84% |
| May 2, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 4.01% |