Morgan Stanley VIF Discovery II (MMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.47
+0.23 (3.69%)
At close: Oct 15, 2026
MMGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 3.69% |
| Oct 14, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -3.26% |
| Oct 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.92% |
| Oct 12, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.51% |
| Oct 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.01% |
| Oct 8, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Oct 7, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.67% |
| Oct 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Oct 5, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.92% |
| Oct 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Oct 1, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
| Sep 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Sep 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| Sep 28, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.95% |
| Sep 25, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% |
| Sep 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Sep 23, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.75% |
| Sep 22, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Sep 21, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.87% |
| Sep 18, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Sep 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.68% |
| Sep 16, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Sep 15, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.36% |
| Sep 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 2.73% |
| Sep 11, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Sep 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.80% |
| Sep 9, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Sep 8, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Sep 4, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% |
| Sep 3, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.71% |
| Sep 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
| Sep 1, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.87% |
| Aug 31, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Aug 28, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.36% |
| Aug 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 2.89% |
| Aug 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% |
| Aug 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.22% |
| Aug 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.50% |
| Aug 21, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.62% |
| Aug 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.37% |
| Aug 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.02% |
| Aug 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.83% |
| Aug 17, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.76% |
| Aug 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
| Aug 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.30% |
| Aug 12, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Aug 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Aug 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| Aug 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.15% |
| Aug 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.61% |