Morgan Stanley Variable Insurance Fund, Inc. - Discovery Portfolio (MMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.67
+0.10 (1.52%)
At close: Jul 9, 2026
MMGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.52% |
| Jul 8, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.05% |
| Jul 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Jul 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.06% |
| Jul 2, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Jul 1, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.53% |
| Jun 30, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| Jun 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.66% |
| Jun 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.24% |
| Jun 25, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% |
| Jun 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jun 23, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Jun 22, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.10% |
| Jun 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.76% |
| Jun 17, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -2.04% |
| Jun 16, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% |
| Jun 15, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 2.55% |
| Jun 12, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Jun 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2.95% |
| Jun 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.71% |
| Jun 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.26% |
| Jun 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.63% |
| Jun 5, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -5.26% |
| Jun 4, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.45% |
| Jun 3, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -3.21% |
| Jun 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.72% |
| Jun 1, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.31% |
| May 29, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.93% |
| May 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.21% |
| May 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| May 26, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| May 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| May 21, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.77% |
| May 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 3.34% |
| May 19, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.79% |
| May 18, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.09% |
| May 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.74% |
| May 14, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.54% |
| May 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% |
| May 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.69% |
| May 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.88% |
| May 8, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -4.05% |
| May 7, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% |
| May 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.60% |
| May 5, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.93% |
| May 4, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.73% |
| May 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.27% |
| Apr 30, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.62% |
| Apr 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| Apr 28, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.96% |