Morgan Stanley VIF Discovery II (MMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.77
+0.19 (2.89%)
At close: Aug 27, 2026
MMGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 2.89% |
| Aug 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% |
| Aug 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.22% |
| Aug 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.50% |
| Aug 21, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.62% |
| Aug 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.37% |
| Aug 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.02% |
| Aug 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.83% |
| Aug 17, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.76% |
| Aug 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
| Aug 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.30% |
| Aug 12, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Aug 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Aug 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| Aug 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.15% |
| Aug 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.61% |
| Aug 5, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.51% |
| Aug 4, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 3.92% |
| Aug 3, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.92% |
| Jul 31, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.88% |
| Jul 30, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 2.25% |
| Jul 29, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.89% |
| Jul 28, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Jul 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 2.42% |
| Jul 24, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| Jul 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.43% |
| Jul 22, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.93% |
| Jul 21, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Jul 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| Jul 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Jul 16, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Jul 15, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Jul 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% |
| Jul 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.12% |
| Jul 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% |
| Jul 9, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.52% |
| Jul 8, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.05% |
| Jul 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Jul 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.06% |
| Jul 2, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Jul 1, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.53% |
| Jun 30, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| Jun 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.66% |
| Jun 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.24% |
| Jun 25, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% |
| Jun 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jun 23, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Jun 22, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.10% |
| Jun 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.76% |
| Jun 17, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -2.04% |