MMHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.93	11.93	11.93	11.93	11.93	-0.17%
Jul 6, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
Jul 2, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Jul 1, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Jun 30, 2026	11.95	11.95	11.95	11.95	11.95	0.40%
Jun 29, 2026	11.94	11.94	11.94	11.94	11.90	0.17%
Jun 26, 2026	11.92	11.92	11.92	11.92	11.88	-
Jun 25, 2026	11.92	11.92	11.92	11.92	11.88	0.17%
Jun 24, 2026	11.90	11.90	11.90	11.90	11.86	0.08%
Jun 23, 2026	11.89	11.89	11.89	11.89	11.85	0.08%
Jun 22, 2026	11.88	11.88	11.88	11.88	11.84	-0.08%
Jun 18, 2026	11.89	11.89	11.89	11.89	11.85	0.08%
Jun 17, 2026	11.88	11.88	11.88	11.88	11.84	0.08%
Jun 16, 2026	11.87	11.87	11.87	11.87	11.83	0.08%
Jun 15, 2026	11.86	11.86	11.86	11.86	11.82	0.17%
Jun 12, 2026	11.84	11.84	11.84	11.84	11.80	-
Jun 11, 2026	11.84	11.84	11.84	11.84	11.80	-
Jun 10, 2026	11.84	11.84	11.84	11.84	11.80	-0.17%
Jun 9, 2026	11.86	11.86	11.86	11.86	11.82	-
Jun 8, 2026	11.86	11.86	11.86	11.86	11.82	-
Jun 5, 2026	11.86	11.86	11.86	11.86	11.82	-0.08%
Jun 4, 2026	11.87	11.87	11.87	11.87	11.83	0.08%
Jun 3, 2026	11.86	11.86	11.86	11.86	11.82	-
Jun 2, 2026	11.86	11.86	11.86	11.86	11.82	0.17%
Jun 1, 2026	11.84	11.84	11.84	11.84	11.80	-
May 29, 2026	11.84	11.84	11.84	11.84	11.80	0.60%
May 28, 2026	11.81	11.81	11.81	11.81	11.73	0.25%
May 27, 2026	11.78	11.78	11.78	11.78	11.70	0.34%
May 26, 2026	11.74	11.74	11.74	11.74	11.66	0.60%
May 22, 2026	11.67	11.67	11.67	11.67	11.59	0.09%
May 21, 2026	11.66	11.66	11.66	11.66	11.58	0.08%
May 20, 2026	11.65	11.65	11.65	11.65	11.57	0.17%
May 19, 2026	11.63	11.63	11.63	11.63	11.55	-0.34%
May 18, 2026	11.67	11.67	11.67	11.67	11.59	-
May 15, 2026	11.67	11.67	11.67	11.67	11.59	-0.77%
May 14, 2026	11.76	11.76	11.76	11.76	11.68	0.09%
May 13, 2026	11.75	11.75	11.75	11.75	11.67	-0.17%
May 12, 2026	11.77	11.77	11.77	11.77	11.69	-0.26%
May 11, 2026	11.80	11.80	11.80	11.80	11.72	-
May 8, 2026	11.80	11.80	11.80	11.80	11.72	-
May 7, 2026	11.80	11.80	11.80	11.80	11.72	0.09%
May 6, 2026	11.79	11.79	11.79	11.79	11.71	0.26%
May 5, 2026	11.76	11.76	11.76	11.76	11.68	0.09%
May 4, 2026	11.75	11.75	11.75	11.75	11.67	-0.09%
May 1, 2026	11.76	11.76	11.76	11.76	11.68	-0.09%
Apr 30, 2026	11.77	11.77	11.77	11.77	11.69	0.42%
Apr 29, 2026	11.76	11.76	11.76	11.76	11.64	-0.17%
Apr 28, 2026	11.78	11.78	11.78	11.78	11.66	-0.26%
Apr 27, 2026	11.81	11.81	11.81	11.81	11.69	-
Apr 24, 2026	11.81	11.81	11.81	11.81	11.69	-