MFS Municipal High Income Fund Class R6 (MMHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.39
+0.03 (0.41%)
At close: Apr 1, 2026
MMHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Mar 31, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Mar 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Mar 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Mar 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Mar 25, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Mar 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.54% |
| Mar 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Mar 20, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% |
| Mar 19, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Mar 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Mar 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Mar 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Mar 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Mar 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
| Mar 11, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Mar 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Mar 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
| Mar 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Mar 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Mar 4, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Mar 3, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Mar 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
| Feb 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Feb 26, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | 0.13% |
| Feb 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.50 | 0.13% |
| Feb 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.49 | - |
| Feb 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.49 | 0.13% |
| Feb 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | - |
| Feb 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | - |
| Feb 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | - |
| Feb 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | - |
| Feb 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | 0.13% |
| Feb 12, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.47 | 0.27% |
| Feb 11, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.45 | -0.13% |
| Feb 10, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.46 | - |
| Feb 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.46 | 0.13% |
| Feb 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.45 | - |
| Feb 5, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.45 | 0.13% |
| Feb 4, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.44 | - |
| Feb 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.44 | - |
| Feb 2, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.44 | 0.13% |
| Jan 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | - |
| Jan 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | 0.13% |
| Jan 28, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.39 | -0.13% |
| Jan 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | 0.13% |
| Jan 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.39 | - |
| Jan 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.39 | 0.13% |
| Jan 22, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.38 | - |
| Jan 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.38 | - |