MFS Municipal High Income R6 (MMHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.36
-0.01 (-0.14%)
At close: Aug 26, 2026
MMHKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Aug 24, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Aug 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Aug 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Aug 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| Aug 18, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| Aug 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Aug 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27% |
| Aug 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Aug 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Aug 11, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Aug 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Aug 7, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Aug 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Aug 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Aug 4, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Aug 3, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Jul 31, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.24% |
| Jul 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.35 | -0.27% |
| Jul 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.37 | -0.14% |
| Jul 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.38 | 0.14% |
| Jul 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.37 | 0.27% |
| Jul 24, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.35 | 0.14% |
| Jul 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.34 | -0.68% |
| Jul 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.39 | -0.40% |
| Jul 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | -0.13% |
| Jul 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.43 | -0.13% |
| Jul 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | - |
| Jul 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | -0.25% |
| Jul 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.46 | - |
| Jul 14, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.46 | - |
| Jul 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.46 | -0.13% |
| Jul 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.47 | - |
| Jul 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.47 | - |
| Jul 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.47 | -0.27% |
| Jul 7, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | -0.13% |
| Jul 6, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | - |
| Jul 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | - |
| Jul 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | -0.13% |
| Jun 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.51 | 0.50% |
| Jun 29, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.47 | 0.13% |
| Jun 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.46 | - |
| Jun 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.46 | 0.13% |
| Jun 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.45 | 0.13% |
| Jun 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | - |
| Jun 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | - |
| Jun 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | - |
| Jun 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | 0.13% |
| Jun 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.43 | 0.12% |
| Jun 15, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.43 | 0.13% |