MFS Municipal High Income R6 (MMHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
-0.01 (-0.14%)
At close: Oct 14, 2026
MMHKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Oct 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% |
| Oct 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Oct 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Oct 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| Oct 7, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.72% |
| Oct 6, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Oct 5, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.29% |
| Oct 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Oct 1, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| Sep 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.28% |
| Sep 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | -0.29% |
| Sep 28, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.89 | -1.27% |
| Sep 25, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | -0.57% |
| Sep 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | -0.57% |
| Sep 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | -0.98% |
| Sep 22, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | - |
| Sep 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | - |
| Sep 18, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | -0.14% |
| Sep 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.14 | 0.28% |
| Sep 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | - |
| Sep 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | -0.42% |
| Sep 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.15 | - |
| Sep 11, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.15 | 0.14% |
| Sep 10, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.14 | -0.96% |
| Sep 9, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | -0.55% |
| Sep 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | -0.14% |
| Sep 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | - |
| Sep 3, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | - |
| Sep 2, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | - |
| Sep 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | -0.55% |
| Aug 31, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | 0.12% |
| Aug 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | -0.14% |
| Aug 27, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.30 | - |
| Aug 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.30 | -0.14% |
| Aug 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.31 | 0.14% |
| Aug 24, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.30 | - |
| Aug 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.30 | -0.14% |
| Aug 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.31 | -0.14% |
| Aug 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.32 | 0.27% |
| Aug 18, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.30 | -0.41% |
| Aug 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.33 | -0.27% |
| Aug 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.35 | -0.26% |
| Aug 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.37 | 0.12% |
| Aug 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.36 | - |
| Aug 11, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.36 | - |
| Aug 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.36 | - |
| Aug 7, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.36 | 0.27% |
| Aug 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | - |
| Aug 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | 0.14% |