Skip to main content
logo
MFS Municipal Income Fund Class A1 (MMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.18
-0.01 (-0.12%)
Dec 2, 2025, 9:30 AM EST

MMIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20258.548.548.548.548.54-
Dec 3, 20258.548.548.548.548.54-
Dec 2, 20258.548.548.548.548.54-0.12%
Dec 1, 20258.558.558.558.558.55-0.23%
Nov 28, 20258.578.578.578.578.57-
Nov 26, 20258.548.548.548.578.540.12%
Nov 25, 20258.538.538.538.568.53-
Nov 24, 20258.538.538.538.568.53-
Nov 21, 20258.538.538.538.568.53-0.12%
Nov 20, 20258.548.548.548.578.54-
Nov 19, 20258.548.548.548.578.54-
Nov 18, 20258.548.548.548.578.54-
Nov 17, 20258.548.548.548.578.54-
Nov 14, 20258.548.548.548.578.54-
Nov 13, 20258.548.548.548.578.54-0.12%
Nov 12, 20258.558.558.558.588.55-
Nov 11, 20258.558.558.558.588.550.12%
Nov 10, 20258.548.548.548.578.54-
Nov 7, 20258.548.548.548.578.54-
Nov 6, 20258.548.548.548.578.54-
Nov 5, 20258.548.548.548.578.54-0.12%
Nov 4, 20258.558.558.558.588.550.12%
Nov 3, 20258.548.548.548.578.54-
Oct 31, 20258.548.548.548.578.54-
Oct 30, 20258.528.528.528.578.52-0.35%
Oct 29, 20258.558.558.558.608.55-
Oct 28, 20258.558.558.558.608.55-
Oct 27, 20258.558.558.558.608.55-
Oct 24, 20258.558.558.558.608.55-
Oct 23, 20258.558.558.558.608.55-
Oct 22, 20258.558.558.558.608.55-
Oct 21, 20258.558.558.558.608.55-
Oct 20, 20258.558.558.558.608.550.23%
Oct 17, 20258.538.538.538.588.53-
Oct 16, 20258.538.538.538.588.530.23%
Oct 15, 20258.518.518.518.568.510.12%
Oct 14, 20258.508.508.508.558.500.12%
Oct 13, 20258.498.498.498.548.49-
Oct 10, 20258.498.498.498.548.490.23%
Oct 9, 20258.478.478.478.528.470.12%
Oct 8, 20258.468.468.468.518.46-
Oct 7, 20258.468.468.468.518.460.12%
Oct 6, 20258.458.458.458.508.45-0.12%
Oct 3, 20258.468.468.468.518.460.12%
Oct 2, 20258.458.458.458.508.45-
Oct 1, 20258.458.458.458.508.45-
Sep 30, 20258.458.458.458.508.450.12%
Sep 29, 20258.418.418.418.498.410.12%
Sep 26, 20258.408.408.408.488.40-0.12%
Sep 25, 20258.418.418.418.498.41-