MFS Municipal Income Fund Class A1 (MMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST
MMIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Nov 4, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Nov 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Nov 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Oct 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.74% |
| Oct 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | - |
| Oct 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | - |
| Oct 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | - |
| Oct 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | 0.26% |
| Oct 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.80 | 0.26% |
| Oct 22, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | 0.78% |
| Oct 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.72 | 0.13% |
| Oct 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.71 | - |
| Oct 19, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.71 | -0.13% |
| Oct 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.72 | - |
| Oct 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.72 | 0.90% |
| Oct 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | - |
| Oct 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | 0.66% |
| Oct 12, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.60 | - |
| Oct 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.60 | 0.53% |
| Oct 8, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | - |
| Oct 7, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | -0.79% |
| Oct 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | -0.13% |
| Oct 5, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.63 | -0.26% |
| Oct 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | - |
| Oct 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | 0.53% |
| Sep 30, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | 1.16% |
| Sep 29, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.53 | -0.25% |
| Sep 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.55 | -1.31% |
| Sep 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | -0.39% |
| Sep 24, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.68 | -0.63% |
| Sep 23, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.72 | -0.90% |
| Sep 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | - |
| Sep 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | - |
| Sep 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | -0.26% |
| Sep 17, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.81 | 0.39% |
| Sep 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.78 | -0.13% |
| Sep 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | -0.37% |
| Sep 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.82 | - |
| Sep 11, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.82 | 0.12% |
| Sep 10, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.81 | -0.88% |
| Sep 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88 | -0.50% |
| Sep 8, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.92 | -0.13% |
| Sep 4, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.93 | - |
| Sep 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.93 | - |
| Sep 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.93 | - |
| Sep 1, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.93 | -0.61% |
| Aug 31, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.98 | 0.10% |
| Aug 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.97 | -0.13% |
| Aug 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.98 | - |