MM S&P 500 Index Svc (MMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.05 (0.29%)
At close: Dec 2, 2025
MMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Dec 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Dec 1, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Nov 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Nov 26, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Nov 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.88% |
| Nov 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.56% |
| Nov 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
| Nov 20, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.55% |
| Nov 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Nov 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Nov 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.94% |
| Nov 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Nov 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.67% |
| Nov 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Nov 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Nov 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.53% |
| Nov 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Nov 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.16% |
| Nov 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Nov 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.21% |
| Nov 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Oct 31, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Oct 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.98% |
| Oct 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Oct 28, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Oct 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Oct 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
| Oct 23, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.59% |
| Oct 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
| Oct 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Oct 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.07% |
| Oct 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Oct 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.65% |
| Oct 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Oct 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Oct 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.57% |
| Oct 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.70% |
| Oct 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Oct 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Oct 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Oct 6, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Oct 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Oct 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Oct 1, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Sep 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Sep 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Sep 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Sep 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Sep 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |