MM S&P 500 Index Svc (MMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.03 (0.20%)
At close: Jan 2, 2026
MMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Dec 31, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| Dec 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Dec 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Dec 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Dec 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Dec 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Dec 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.68% |
| Dec 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Dec 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
| Dec 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.15% |
| Dec 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Dec 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -14.53% |
| Dec 12, 2025 | 12.46 | 12.46 | 12.46 | 17.28 | 12.46 | -1.03% |
| Dec 11, 2025 | 12.59 | 12.59 | 12.59 | 17.46 | 12.59 | 0.17% |
| Dec 10, 2025 | 12.57 | 12.57 | 12.57 | 17.43 | 12.57 | 0.69% |
| Dec 9, 2025 | 12.49 | 12.49 | 12.49 | 17.31 | 12.48 | -0.06% |
| Dec 8, 2025 | 12.49 | 12.49 | 12.49 | 17.32 | 12.49 | -0.35% |
| Dec 5, 2025 | 12.54 | 12.54 | 12.54 | 17.38 | 12.54 | 0.17% |
| Dec 4, 2025 | 12.51 | 12.51 | 12.51 | 17.35 | 12.51 | 0.12% |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 17.33 | 12.50 | 0.29% |
| Dec 2, 2025 | 12.46 | 12.46 | 12.46 | 17.28 | 12.46 | 0.29% |
| Dec 1, 2025 | 12.43 | 12.43 | 12.43 | 17.23 | 12.43 | -0.52% |
| Nov 28, 2025 | 12.49 | 12.49 | 12.49 | 17.32 | 12.49 | 0.52% |
| Nov 26, 2025 | 12.43 | 12.43 | 12.43 | 17.23 | 12.43 | 0.70% |
| Nov 25, 2025 | 12.34 | 12.34 | 12.34 | 17.11 | 12.34 | 0.88% |
| Nov 24, 2025 | 12.23 | 12.23 | 12.23 | 16.96 | 12.23 | 1.56% |
| Nov 21, 2025 | 12.05 | 12.05 | 12.05 | 16.70 | 12.04 | 0.97% |
| Nov 20, 2025 | 11.93 | 11.93 | 11.93 | 16.54 | 11.93 | -1.55% |
| Nov 19, 2025 | 12.12 | 12.12 | 12.12 | 16.80 | 12.12 | 0.42% |
| Nov 18, 2025 | 12.07 | 12.07 | 12.07 | 16.73 | 12.07 | -0.83% |
| Nov 17, 2025 | 12.17 | 12.17 | 12.17 | 16.87 | 12.17 | -0.94% |
| Nov 14, 2025 | 12.28 | 12.28 | 12.28 | 17.03 | 12.28 | - |
| Nov 13, 2025 | 12.28 | 12.28 | 12.28 | 17.03 | 12.28 | -1.67% |
| Nov 12, 2025 | 12.49 | 12.49 | 12.49 | 17.32 | 12.49 | 0.06% |
| Nov 11, 2025 | 12.49 | 12.49 | 12.49 | 17.31 | 12.48 | 0.23% |
| Nov 10, 2025 | 12.46 | 12.46 | 12.46 | 17.27 | 12.46 | 1.53% |
| Nov 7, 2025 | 12.27 | 12.27 | 12.27 | 17.01 | 12.27 | 0.18% |
| Nov 6, 2025 | 12.25 | 12.25 | 12.25 | 16.98 | 12.25 | -1.16% |
| Nov 5, 2025 | 12.39 | 12.39 | 12.39 | 17.18 | 12.39 | 0.41% |
| Nov 4, 2025 | 12.34 | 12.34 | 12.34 | 17.11 | 12.34 | -1.21% |
| Nov 3, 2025 | 12.49 | 12.49 | 12.49 | 17.32 | 12.49 | 0.17% |
| Oct 31, 2025 | 12.47 | 12.47 | 12.47 | 17.29 | 12.47 | 0.29% |
| Oct 30, 2025 | 12.43 | 12.43 | 12.43 | 17.24 | 12.43 | -0.98% |
| Oct 29, 2025 | 12.56 | 12.56 | 12.56 | 17.41 | 12.56 | - |
| Oct 28, 2025 | 12.56 | 12.56 | 12.56 | 17.41 | 12.56 | 0.23% |
| Oct 27, 2025 | 12.53 | 12.53 | 12.53 | 17.37 | 12.53 | 1.22% |
| Oct 24, 2025 | 12.38 | 12.38 | 12.38 | 17.16 | 12.38 | 0.76% |
| Oct 23, 2025 | 12.28 | 12.28 | 12.28 | 17.03 | 12.28 | 0.59% |
| Oct 22, 2025 | 12.21 | 12.21 | 12.21 | 16.93 | 12.21 | -0.53% |