Skip to main content
logo
MM S&P 500® Index Svc (MMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.01 (-0.06%)
At close: Aug 26, 2026

MMIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.7216.7216.7216.7216.72-0.06%
Aug 25, 202616.7316.7316.7316.7316.730.36%
Aug 24, 202616.6716.6716.6716.6716.67-0.30%
Aug 21, 202616.7216.7216.7216.7216.720.42%
Aug 20, 202616.6516.6516.6516.6516.65-0.83%
Aug 19, 202616.7916.7916.7916.7916.790.18%
Aug 18, 202616.7616.7616.7616.7616.76-0.65%
Aug 17, 202616.8716.8716.8716.8716.87-0.53%
Aug 14, 202616.9616.9616.9616.9616.96-0.18%
Aug 13, 202616.9916.9916.9916.9916.990.65%
Aug 12, 202616.8816.8816.8816.8816.880.30%
Aug 11, 202616.8316.8316.8316.8316.83-0.30%
Aug 10, 202616.8816.8816.8816.8816.88-0.06%
Aug 7, 202616.8916.8916.8916.8916.890.60%
Aug 6, 202616.7916.7916.7916.7916.79-0.18%
Aug 5, 202616.8216.8216.8216.8216.82-0.18%
Aug 4, 202616.8516.8516.8516.8516.851.81%
Aug 3, 202616.5516.5516.5516.5516.551.47%
Jul 31, 202616.3116.3116.3116.3116.310.74%
Jul 30, 202616.1916.1916.1916.1916.191.63%
Jul 29, 202615.9315.9315.9315.9315.93-1.48%
Jul 28, 202616.1716.1716.1716.1716.170.19%
Jul 27, 202616.1416.1416.1416.1416.14-
Jul 24, 202616.1416.1416.1416.1416.140.06%
Jul 23, 202616.1316.1316.1316.1316.13-1.22%
Jul 22, 202616.3316.3316.3316.3316.33-0.12%
Jul 21, 202616.3516.3516.3516.3516.350.86%
Jul 20, 202616.2116.2116.2116.2116.21-0.18%
Jul 17, 202616.2416.2416.2416.2416.24-0.98%
Jul 16, 202616.4016.4016.4016.4016.40-0.55%
Jul 15, 202616.4916.4916.4916.4916.490.43%
Jul 14, 202616.4216.4216.4216.4216.420.37%
Jul 13, 202616.3616.3616.3616.3616.36-0.79%
Jul 10, 202616.4916.4916.4916.4916.490.43%
Jul 9, 202616.4216.4216.4216.4216.420.80%
Jul 8, 202616.2916.2916.2916.2916.29-0.31%
Jul 7, 202616.3416.3416.3416.3416.34-0.43%
Jul 6, 202616.4116.4116.4116.4116.410.74%
Jul 2, 202616.2916.2916.2916.2916.29-
Jul 1, 202616.2916.2916.2916.2916.29-0.18%
Jun 30, 202616.3216.3216.3216.3216.320.80%
Jun 29, 202616.1916.1916.1916.1916.191.12%
Jun 26, 202616.0116.0116.0116.0116.01-
Jun 25, 202616.0116.0116.0116.0116.01-
Jun 24, 202616.0116.0116.0116.0116.01-0.12%
Jun 23, 202616.0316.0316.0316.0316.03-1.41%
Jun 22, 202616.2616.2616.2616.2616.26-0.37%
Jun 18, 202616.3216.3216.3216.3216.321.05%
Jun 17, 202616.1516.1516.1516.1516.15-1.22%
Jun 16, 202616.3516.3516.3516.3516.35-0.55%