Victory Integrity Mid-Cap Value Member (MMIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
+0.61 (2.51%)
At close: Mar 31, 2026
MMIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.51% |
| Mar 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.21% |
| Mar 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.84% |
| Mar 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| Mar 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.90% |
| Mar 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.78% |
| Mar 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.55% |
| Mar 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% |
| Mar 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.45% |
| Mar 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.65% |
| Mar 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
| Mar 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Mar 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.72% |
| Mar 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Mar 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.71% |
| Mar 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Mar 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.87% |
| Mar 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.38% |
| Mar 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Mar 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.36% |
| Mar 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Feb 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Feb 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Feb 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Feb 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.88% |
| Feb 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.36% |
| Feb 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Feb 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.42% |
| Feb 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Feb 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Feb 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.88% |
| Feb 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.17% |
| Feb 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.53% |
| Feb 10, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Feb 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Feb 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.98% |
| Feb 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.65% |
| Feb 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.21% |
| Feb 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Feb 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
| Jan 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.63% |
| Jan 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jan 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Jan 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| Jan 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jan 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Jan 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Jan 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.03% |
| Jan 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.34% |