Victory Integrity Mid-Cap Value Member (MMIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
-0.17 (-0.65%)
At close: Feb 5, 2026
MMIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.65% |
| Feb 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.21% |
| Feb 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Feb 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
| Jan 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.63% |
| Jan 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jan 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Jan 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| Jan 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jan 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Jan 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Jan 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.03% |
| Jan 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.34% |
| Jan 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43% |
| Jan 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.15% |
| Jan 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Jan 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Jan 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Jan 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.60% |
| Jan 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.26% |
| Jan 7, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.24% |
| Jan 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.93% |
| Jan 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.31% |
| Jan 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.33% |
| Dec 31, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.91% |
| Dec 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21% |
| Dec 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
| Dec 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
| Dec 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Dec 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Dec 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.83% |
| Dec 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Dec 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.74% |
| Dec 17, 2025 | 24.08 | 24.08 | 24.08 | 24.26 | 24.08 | -0.21% |
| Dec 16, 2025 | 24.13 | 24.13 | 24.13 | 24.31 | 24.13 | -0.86% |
| Dec 15, 2025 | 24.34 | 24.34 | 24.34 | 24.52 | 24.34 | 0.12% |
| Dec 12, 2025 | 24.31 | 24.31 | 24.31 | 24.49 | 24.31 | -4.04% |
| Dec 11, 2025 | 24.51 | 24.51 | 24.51 | 25.52 | 24.51 | 0.79% |
| Dec 10, 2025 | 24.32 | 24.32 | 24.32 | 25.32 | 24.32 | 1.77% |
| Dec 9, 2025 | 23.90 | 23.90 | 23.90 | 24.88 | 23.90 | -0.28% |
| Dec 8, 2025 | 23.96 | 23.96 | 23.96 | 24.95 | 23.96 | -0.32% |
| Dec 5, 2025 | 24.04 | 24.04 | 24.04 | 25.03 | 24.04 | -0.04% |
| Dec 4, 2025 | 24.05 | 24.05 | 24.05 | 25.04 | 24.05 | - |
| Dec 3, 2025 | 24.05 | 24.05 | 24.05 | 25.04 | 24.05 | 1.09% |
| Dec 2, 2025 | 23.79 | 23.79 | 23.79 | 24.77 | 23.79 | -0.32% |
| Dec 1, 2025 | 23.87 | 23.87 | 23.87 | 24.85 | 23.87 | -0.48% |
| Nov 28, 2025 | 23.98 | 23.98 | 23.98 | 24.97 | 23.98 | 0.44% |
| Nov 26, 2025 | 23.88 | 23.88 | 23.88 | 24.86 | 23.88 | 0.65% |
| Nov 25, 2025 | 23.72 | 23.72 | 23.72 | 24.70 | 23.72 | 1.69% |
| Nov 24, 2025 | 23.33 | 23.33 | 23.33 | 24.29 | 23.33 | 0.50% |