Victory Integrity Mid-Cap Value Member (MMIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.88
+0.06 (0.25%)
Jul 9, 2025, 4:00 PM EDT
MMIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Jul 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Jul 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.92% |
| Jul 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Jul 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.93% |
| Jul 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.33% |
| Jun 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.04% |
| Jun 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Jun 26, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.96% |
| Jun 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.78% |
| Jun 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Jun 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.88% |
| Jun 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
| Jun 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Jun 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| Jun 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% |
| Jun 13, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.27% |
| Jun 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Jun 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| Jun 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Jun 9, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Jun 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.98% |
| Jun 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Jun 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
| Jun 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.03% |
| Jun 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| May 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| May 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| May 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.10% |
| May 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.93% |
| May 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| May 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| May 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.40% |
| May 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| May 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| May 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
| May 15, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.80% |
| May 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.70% |
| May 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| May 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.67% |
| May 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| May 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.10% |
| May 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| May 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.59% |
| May 5, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| May 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.00% |
| May 1, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Apr 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Apr 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Apr 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |