Victory Integrity Mid-Cap Value Member (MMIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.06 (0.25%)
Jul 9, 2025, 4:00 PM EDT

MMIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202523.8823.8823.8823.8823.880.25%
Jul 8, 202523.8223.8223.8223.8223.820.51%
Jul 7, 202523.7023.7023.7023.7023.70-0.92%
Jul 3, 202523.9223.9223.9223.9223.920.46%
Jul 2, 202523.8123.8123.8123.8123.810.93%
Jul 1, 202523.5923.5923.5923.5923.591.33%
Jun 30, 202523.2823.2823.2823.2823.280.04%
Jun 27, 202523.2723.2723.2723.2723.270.22%
Jun 26, 202523.2223.2223.2223.2223.220.96%
Jun 25, 202523.0023.0023.0023.0023.00-0.78%
Jun 24, 202523.1823.1823.1823.1823.180.70%
Jun 23, 202523.0223.0223.0223.0223.020.88%
Jun 20, 202522.8222.8222.8222.8222.820.31%
Jun 18, 202522.7522.7522.7522.7522.750.44%
Jun 17, 202522.6522.6522.6522.6522.65-0.70%
Jun 16, 202522.8122.8122.8122.8122.810.80%
Jun 13, 202522.6322.6322.6322.6322.63-1.27%
Jun 12, 202522.9222.9222.9222.9222.920.39%
Jun 11, 202522.8322.8322.8322.8322.83-0.48%
Jun 10, 202522.9422.9422.9422.9422.940.57%
Jun 9, 202522.8122.8122.8122.8122.810.35%
Jun 6, 202522.7322.7322.7322.7322.730.98%
Jun 5, 202522.5122.5122.5122.5122.51-0.04%
Jun 4, 202522.5222.5222.5222.5222.52-0.57%
Jun 3, 202522.6522.6522.6522.6522.651.03%
Jun 2, 202522.4222.4222.4222.4222.42-0.13%
May 30, 202522.4522.4522.4522.4522.45-0.22%
May 29, 202522.5022.5022.5022.5022.500.40%
May 28, 202522.4122.4122.4122.4122.41-1.10%
May 27, 202522.6622.6622.6622.6622.661.93%
May 23, 202522.2322.2322.2322.2322.23-0.31%
May 22, 202522.3022.3022.3022.3022.30-0.22%
May 21, 202522.3522.3522.3522.3522.35-2.40%
May 20, 202522.9022.9022.9022.9022.90-0.17%
May 19, 202522.9422.9422.9422.9422.94-0.26%
May 16, 202523.0023.0023.0023.0023.001.01%
May 15, 202522.7722.7722.7722.7722.770.80%
May 14, 202522.5922.5922.5922.5922.59-0.70%
May 13, 202522.7522.7522.7522.7522.750.22%
May 12, 202522.7022.7022.7022.7022.702.67%
May 9, 202522.1122.1122.1122.1122.110.05%
May 8, 202522.1022.1022.1022.1022.101.10%
May 7, 202521.8621.8621.8621.8621.860.51%
May 6, 202521.7521.7521.7521.7521.75-0.59%
May 5, 202521.8821.8821.8821.8821.88-0.45%
May 2, 202521.9821.9821.9821.9821.982.00%
May 1, 202521.5521.5521.5521.5521.55-0.14%
Apr 30, 202521.5821.5821.5821.5821.58-0.09%
Apr 29, 202521.6021.6021.6021.6021.600.51%
Apr 28, 202521.4921.4921.4921.4921.490.51%