Skip to main content
logo
Victory Integrity Mid-Cap Value Member (MMIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.25 (1.04%)
Nov 7, 2025, 4:00 PM EST

MMIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 7, 202524.3324.3324.3324.3324.331.04%
Nov 6, 202524.0824.0824.0824.0824.08-0.62%
Nov 5, 202524.2324.2324.2324.2324.230.58%
Nov 4, 202524.0924.0924.0924.0924.09-0.90%
Nov 3, 202524.3124.3124.3124.3124.31-
Oct 31, 202524.3124.3124.3124.3124.310.66%
Oct 30, 202524.1524.1524.1524.1524.15-0.45%
Oct 29, 202524.2624.2624.2624.2624.26-0.78%
Oct 28, 202524.4524.4524.4524.4524.45-1.05%
Oct 27, 202524.7124.7124.7124.7124.710.08%
Oct 24, 202524.6924.6924.6924.6924.690.08%
Oct 23, 202524.6724.6724.6724.6724.670.82%
Oct 22, 202524.4724.4724.4724.4724.47-0.77%
Oct 21, 202524.6624.6624.6624.6624.660.45%
Oct 20, 202524.5524.5524.5524.5524.551.28%
Oct 17, 202524.2424.2424.2424.2424.240.25%
Oct 16, 202524.1824.1824.1824.1824.18-1.43%
Oct 15, 202524.5324.5324.5324.5324.530.20%
Oct 14, 202524.4824.4824.4824.4824.481.12%
Oct 13, 202524.2124.2124.2124.2124.211.42%
Oct 10, 202523.8723.8723.8723.8723.87-2.81%
Oct 9, 202524.5624.5624.5624.5624.56-1.01%
Oct 8, 202524.8124.8124.8124.8124.810.61%
Oct 7, 202524.6624.6624.6624.6624.66-0.80%
Oct 6, 202524.8624.8624.8624.8624.86-0.24%
Oct 3, 202524.9224.9224.9224.9224.920.44%
Oct 2, 202524.8124.8124.8124.8124.810.20%
Oct 1, 202524.7624.7624.7624.7624.76-0.08%
Sep 30, 202524.7824.7824.7824.7824.780.24%
Sep 29, 202524.7224.7224.7224.7224.72-0.16%
Sep 26, 202524.7624.7624.7624.7624.761.14%
Sep 25, 202524.4824.4824.4824.4824.48-0.77%
Sep 24, 202524.6724.6724.6724.6724.67-0.16%
Sep 23, 202524.7124.7124.7124.7124.710.12%
Sep 22, 202524.6824.6824.6824.6824.68-0.08%
Sep 19, 202524.7024.7024.7024.7024.70-0.44%
Sep 18, 202524.8124.8124.8124.8124.810.73%
Sep 17, 202524.6324.6324.6324.6324.63-
Sep 16, 202524.6324.6324.6324.6324.63-0.24%
Sep 15, 202524.6924.6924.6924.6924.69-0.52%
Sep 12, 202524.8224.8224.8224.8224.82-0.92%
Sep 11, 202525.0525.0525.0525.0525.051.58%
Sep 10, 202524.6624.6624.6624.6624.660.04%
Sep 9, 202524.6524.6524.6524.6524.65-0.44%
Sep 8, 202524.7624.7624.7624.7624.76-0.12%
Sep 5, 202524.7924.7924.7924.7924.790.16%
Sep 4, 202524.7524.7524.7524.7524.751.06%
Sep 3, 202524.4924.4924.4924.4924.49-0.41%
Sep 2, 202524.5924.5924.5924.5924.59-0.32%
Aug 29, 202524.6724.6724.6724.6724.67-0.28%