Victory Integrity Mid-Cap Value Member (MMIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.06 (0.25%)
Jul 9, 2025, 4:00 PM EDT

MMIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 24.09 24.09 24.09 24.09 24.09 0.88%
Jul 9, 2025 23.88 23.88 23.88 23.88 23.88 0.25%
Jul 8, 2025 23.82 23.82 23.82 23.82 23.82 0.51%
Jul 7, 2025 23.70 23.70 23.70 23.70 23.70 -0.92%
Jul 3, 2025 23.92 23.92 23.92 23.92 23.92 0.46%
Jul 2, 2025 23.81 23.81 23.81 23.81 23.81 0.93%
Jul 1, 2025 23.59 23.59 23.59 23.59 23.59 1.33%
Jun 30, 2025 23.28 23.28 23.28 23.28 23.28 0.04%
Jun 27, 2025 23.27 23.27 23.27 23.27 23.27 0.22%
Jun 26, 2025 23.22 23.22 23.22 23.22 23.22 0.96%
Jun 25, 2025 23.00 23.00 23.00 23.00 23.00 -0.78%
Jun 24, 2025 23.18 23.18 23.18 23.18 23.18 0.70%
Jun 23, 2025 23.02 23.02 23.02 23.02 23.02 0.88%
Jun 20, 2025 22.82 22.82 22.82 22.82 22.82 0.31%
Jun 18, 2025 22.75 22.75 22.75 22.75 22.75 0.44%
Jun 17, 2025 22.65 22.65 22.65 22.65 22.65 -0.70%
Jun 16, 2025 22.81 22.81 22.81 22.81 22.81 0.80%
Jun 13, 2025 22.63 22.63 22.63 22.63 22.63 -1.27%
Jun 12, 2025 22.92 22.92 22.92 22.92 22.92 0.39%
Jun 11, 2025 22.83 22.83 22.83 22.83 22.83 -0.48%
Jun 10, 2025 22.94 22.94 22.94 22.94 22.94 0.57%
Jun 9, 2025 22.81 22.81 22.81 22.81 22.81 0.35%
Jun 6, 2025 22.73 22.73 22.73 22.73 22.73 0.98%
Jun 5, 2025 22.51 22.51 22.51 22.51 22.51 -0.04%
Jun 4, 2025 22.52 22.52 22.52 22.52 22.52 -0.57%
Jun 3, 2025 22.65 22.65 22.65 22.65 22.65 1.03%
Jun 2, 2025 22.42 22.42 22.42 22.42 22.42 -0.13%
May 30, 2025 22.45 22.45 22.45 22.45 22.45 -0.22%
May 29, 2025 22.50 22.50 22.50 22.50 22.50 0.40%
May 28, 2025 22.41 22.41 22.41 22.41 22.41 -1.10%
May 27, 2025 22.66 22.66 22.66 22.66 22.66 1.93%
May 23, 2025 22.23 22.23 22.23 22.23 22.23 -0.31%
May 22, 2025 22.30 22.30 22.30 22.30 22.30 -0.22%
May 21, 2025 22.35 22.35 22.35 22.35 22.35 -2.40%
May 20, 2025 22.90 22.90 22.90 22.90 22.90 -0.17%
May 19, 2025 22.94 22.94 22.94 22.94 22.94 -0.26%
May 16, 2025 23.00 23.00 23.00 23.00 23.00 1.01%
May 15, 2025 22.77 22.77 22.77 22.77 22.77 0.80%
May 14, 2025 22.59 22.59 22.59 22.59 22.59 -0.70%
May 13, 2025 22.75 22.75 22.75 22.75 22.75 0.22%
May 12, 2025 22.70 22.70 22.70 22.70 22.70 2.67%
May 9, 2025 22.11 22.11 22.11 22.11 22.11 0.05%
May 8, 2025 22.10 22.10 22.10 22.10 22.10 1.10%
May 7, 2025 21.86 21.86 21.86 21.86 21.86 0.51%
May 6, 2025 21.75 21.75 21.75 21.75 21.75 -0.59%
May 5, 2025 21.88 21.88 21.88 21.88 21.88 -0.45%
May 2, 2025 21.98 21.98 21.98 21.98 21.98 2.00%
May 1, 2025 21.55 21.55 21.55 21.55 21.55 -0.14%
Apr 30, 2025 21.58 21.58 21.58 21.58 21.58 -0.09%
Apr 29, 2025 21.60 21.60 21.60 21.60 21.60 0.51%