Victory Integrity Mid-Cap Value Member (MMIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
-0.69 (-2.81%)
Oct 10, 2025, 4:00 PM EDT
MMIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Oct 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.12% |
| Oct 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.42% |
| Oct 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.81% |
| Oct 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.01% |
| Oct 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.61% |
| Oct 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.80% |
| Oct 6, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| Oct 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Oct 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Oct 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Sep 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Sep 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% |
| Sep 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.14% |
| Sep 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.77% |
| Sep 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16% |
| Sep 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Sep 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Sep 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% |
| Sep 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Sep 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Sep 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Sep 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.52% |
| Sep 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.92% |
| Sep 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.58% |
| Sep 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Sep 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| Sep 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Sep 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Sep 4, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
| Sep 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
| Sep 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Aug 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.28% |
| Aug 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Aug 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
| Aug 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |
| Aug 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
| Aug 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.40% |
| Aug 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Aug 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Aug 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| Aug 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Aug 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.74% |
| Aug 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.90% |
| Aug 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.61% |
| Aug 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.81% |
| Aug 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.42% |
| Aug 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Aug 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Aug 6, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.38% |