Victory Integrity Mid-Cap Value Member (MMIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.91
+0.16 (0.67%)
Feb 18, 2025, 11:29 AM EST
MMIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Mar 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.86% |
| Mar 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.78% |
| Mar 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| Mar 6, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.28% |
| Mar 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.89% |
| Mar 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.88% |
| Mar 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.85% |
| Feb 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.22% |
| Feb 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.99% |
| Feb 26, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Feb 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Feb 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Feb 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.14% |
| Feb 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.50% |
| Feb 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Feb 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.67% |
| Feb 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Feb 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Feb 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.80% |
| Feb 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Feb 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Feb 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.59% |
| Feb 6, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
| Feb 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.72% |
| Feb 4, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Feb 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.01% |
| Jan 31, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.71% |
| Jan 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.49% |
| Jan 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Jan 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Jan 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Jan 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Jan 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Jan 22, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.63% |
| Jan 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.49% |
| Jan 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Jan 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
| Jan 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Jan 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.24% |
| Jan 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.07% |
| Jan 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.32% |
| Jan 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Jan 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Jan 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Jan 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.93% |
| Jan 2, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| Dec 31, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| Dec 30, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.75% |
| Dec 27, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.78% |