Victory Integrity Mid-Cap Value Member (MMIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
-0.03 (-0.12%)
Sep 8, 2025, 4:00 PM EDT
MMIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Sep 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Sep 4, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
| Sep 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
| Sep 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Aug 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.28% |
| Aug 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Aug 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
| Aug 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |
| Aug 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
| Aug 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.40% |
| Aug 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Aug 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Aug 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| Aug 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Aug 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.74% |
| Aug 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.90% |
| Aug 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.61% |
| Aug 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.81% |
| Aug 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.42% |
| Aug 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Aug 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Aug 6, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.38% |
| Aug 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Aug 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.19% |
| Aug 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.97% |
| Jul 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
| Jul 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.99% |
| Jul 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Jul 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
| Jul 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Jul 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.74% |
| Jul 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.79% |
| Jul 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.35% |
| Jul 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.54% |
| Jul 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Jul 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.01% |
| Jul 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.42% |
| Jul 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.87% |
| Jul 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Jul 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.46% |
| Jul 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Jul 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Jul 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Jul 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.92% |
| Jul 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Jul 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.93% |
| Jul 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.33% |
| Jun 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.04% |
| Jun 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |