Victory Integrity Mid-Cap Value Member (MMIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
+0.01 (0.04%)
At close: Dec 26, 2025
MMIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
| Dec 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
| Dec 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Dec 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Dec 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.83% |
| Dec 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Dec 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.74% |
| Dec 17, 2025 | 24.08 | 24.08 | 24.08 | 24.26 | 24.08 | -0.21% |
| Dec 16, 2025 | 24.13 | 24.13 | 24.13 | 24.31 | 24.13 | -0.86% |
| Dec 15, 2025 | 24.34 | 24.34 | 24.34 | 24.52 | 24.34 | 0.12% |
| Dec 12, 2025 | 24.31 | 24.31 | 24.31 | 24.49 | 24.31 | -4.04% |
| Dec 11, 2025 | 24.51 | 24.51 | 24.51 | 25.52 | 24.51 | 0.79% |
| Dec 10, 2025 | 24.32 | 24.32 | 24.32 | 25.32 | 24.32 | 1.77% |
| Dec 9, 2025 | 23.90 | 23.90 | 23.90 | 24.88 | 23.90 | -0.28% |
| Dec 8, 2025 | 23.96 | 23.96 | 23.96 | 24.95 | 23.96 | -0.32% |
| Dec 5, 2025 | 24.04 | 24.04 | 24.04 | 25.03 | 24.04 | -0.04% |
| Dec 4, 2025 | 24.05 | 24.05 | 24.05 | 25.04 | 24.05 | - |
| Dec 3, 2025 | 24.05 | 24.05 | 24.05 | 25.04 | 24.05 | 1.09% |
| Dec 2, 2025 | 23.79 | 23.79 | 23.79 | 24.77 | 23.79 | -0.32% |
| Dec 1, 2025 | 23.87 | 23.87 | 23.87 | 24.85 | 23.87 | -0.48% |
| Nov 28, 2025 | 23.98 | 23.98 | 23.98 | 24.97 | 23.98 | 0.44% |
| Nov 26, 2025 | 23.88 | 23.88 | 23.88 | 24.86 | 23.88 | 0.65% |
| Nov 25, 2025 | 23.72 | 23.72 | 23.72 | 24.70 | 23.72 | 1.69% |
| Nov 24, 2025 | 23.33 | 23.33 | 23.33 | 24.29 | 23.33 | 0.50% |
| Nov 21, 2025 | 23.21 | 23.21 | 23.21 | 24.17 | 23.21 | 2.24% |
| Nov 20, 2025 | 22.71 | 22.71 | 22.71 | 23.64 | 22.71 | -1.09% |
| Nov 19, 2025 | 22.96 | 22.96 | 22.96 | 23.90 | 22.95 | -0.13% |
| Nov 18, 2025 | 22.98 | 22.98 | 22.98 | 23.93 | 22.98 | 0.38% |
| Nov 17, 2025 | 22.90 | 22.90 | 22.90 | 23.84 | 22.90 | -1.53% |
| Nov 14, 2025 | 23.25 | 23.25 | 23.25 | 24.21 | 23.25 | -0.21% |
| Nov 13, 2025 | 23.30 | 23.30 | 23.30 | 24.26 | 23.30 | -1.38% |
| Nov 12, 2025 | 23.63 | 23.63 | 23.63 | 24.60 | 23.63 | 0.24% |
| Nov 11, 2025 | 23.57 | 23.57 | 23.57 | 24.54 | 23.57 | 0.25% |
| Nov 10, 2025 | 23.51 | 23.51 | 23.51 | 24.48 | 23.51 | 0.62% |
| Nov 7, 2025 | 23.37 | 23.37 | 23.37 | 24.33 | 23.37 | 1.04% |
| Nov 6, 2025 | 23.13 | 23.13 | 23.13 | 24.08 | 23.13 | -0.62% |
| Nov 5, 2025 | 23.27 | 23.27 | 23.27 | 24.23 | 23.27 | 0.58% |
| Nov 4, 2025 | 23.14 | 23.14 | 23.14 | 24.09 | 23.14 | -0.90% |
| Nov 3, 2025 | 23.35 | 23.35 | 23.35 | 24.31 | 23.35 | - |
| Oct 31, 2025 | 23.35 | 23.35 | 23.35 | 24.31 | 23.35 | 0.66% |
| Oct 30, 2025 | 23.20 | 23.20 | 23.20 | 24.15 | 23.19 | -0.45% |
| Oct 29, 2025 | 23.30 | 23.30 | 23.30 | 24.26 | 23.30 | -0.78% |
| Oct 28, 2025 | 23.48 | 23.48 | 23.48 | 24.45 | 23.48 | -1.05% |
| Oct 27, 2025 | 23.73 | 23.73 | 23.73 | 24.71 | 23.73 | 0.08% |
| Oct 24, 2025 | 23.71 | 23.71 | 23.71 | 24.69 | 23.71 | 0.08% |
| Oct 23, 2025 | 23.69 | 23.69 | 23.69 | 24.67 | 23.69 | 0.82% |
| Oct 22, 2025 | 23.50 | 23.50 | 23.50 | 24.47 | 23.50 | -0.77% |
| Oct 21, 2025 | 23.69 | 23.69 | 23.69 | 24.66 | 23.68 | 0.45% |
| Oct 20, 2025 | 23.58 | 23.58 | 23.58 | 24.55 | 23.58 | 1.28% |
| Oct 17, 2025 | 23.28 | 23.28 | 23.28 | 24.24 | 23.28 | 0.25% |