Skip to main content
logo
Victory Integrity Mid-Cap Value Member (MMIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.01 (-0.04%)
At close: Dec 5, 2025

MMIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202525.0325.0325.0325.0325.03-0.04%
Dec 4, 202525.0425.0425.0425.0425.04-
Dec 3, 202525.0425.0425.0425.0425.041.09%
Dec 2, 202524.7724.7724.7724.7724.77-0.32%
Dec 1, 202524.8524.8524.8524.8524.85-0.48%
Nov 28, 202524.9724.9724.9724.9724.970.44%
Nov 26, 202524.8624.8624.8624.8624.860.65%
Nov 25, 202524.7024.7024.7024.7024.701.69%
Nov 24, 202524.2924.2924.2924.2924.290.50%
Nov 21, 202524.1724.1724.1724.1724.172.24%
Nov 20, 202523.6423.6423.6423.6423.64-1.09%
Nov 19, 202523.9023.9023.9023.9023.90-0.13%
Nov 18, 202523.9323.9323.9323.9323.930.38%
Nov 17, 202523.8423.8423.8423.8423.84-1.53%
Nov 14, 202524.2124.2124.2124.2124.21-0.21%
Nov 13, 202524.2624.2624.2624.2624.26-1.38%
Nov 12, 202524.6024.6024.6024.6024.600.24%
Nov 11, 202524.5424.5424.5424.5424.540.25%
Nov 10, 202524.4824.4824.4824.4824.480.62%
Nov 7, 202524.3324.3324.3324.3324.331.04%
Nov 6, 202524.0824.0824.0824.0824.08-0.62%
Nov 5, 202524.2324.2324.2324.2324.230.58%
Nov 4, 202524.0924.0924.0924.0924.09-0.90%
Nov 3, 202524.3124.3124.3124.3124.31-
Oct 31, 202524.3124.3124.3124.3124.310.66%
Oct 30, 202524.1524.1524.1524.1524.15-0.45%
Oct 29, 202524.2624.2624.2624.2624.26-0.78%
Oct 28, 202524.4524.4524.4524.4524.45-1.05%
Oct 27, 202524.7124.7124.7124.7124.710.08%
Oct 24, 202524.6924.6924.6924.6924.690.08%
Oct 23, 202524.6724.6724.6724.6724.670.82%
Oct 22, 202524.4724.4724.4724.4724.47-0.77%
Oct 21, 202524.6624.6624.6624.6624.660.45%
Oct 20, 202524.5524.5524.5524.5524.551.28%
Oct 17, 202524.2424.2424.2424.2424.240.25%
Oct 16, 202524.1824.1824.1824.1824.18-1.43%
Oct 15, 202524.5324.5324.5324.5324.530.20%
Oct 14, 202524.4824.4824.4824.4824.481.12%
Oct 13, 202524.2124.2124.2124.2124.211.42%
Oct 10, 202523.8723.8723.8723.8723.87-2.81%
Oct 9, 202524.5624.5624.5624.5624.56-1.01%
Oct 8, 202524.8124.8124.8124.8124.810.61%
Oct 7, 202524.6624.6624.6624.6624.66-0.80%
Oct 6, 202524.8624.8624.8624.8624.86-0.24%
Oct 3, 202524.9224.9224.9224.9224.920.44%
Oct 2, 202524.8124.8124.8124.8124.810.20%
Oct 1, 202524.7624.7624.7624.7624.76-0.08%
Sep 30, 202524.7824.7824.7824.7824.780.24%
Sep 29, 202524.7224.7224.7224.7224.72-0.16%
Sep 26, 202524.7624.7624.7624.7624.761.14%