MMIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.65	27.65	27.65	27.65	27.65	-1.00%
Jul 7, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	-0.04%
Jul 2, 2026	28.03	28.03	28.03	28.03	28.03	0.47%
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
Jun 30, 2026	27.94	27.94	27.94	27.94	27.94	-
Jun 29, 2026	27.94	27.94	27.94	27.94	27.94	0.07%
Jun 26, 2026	27.92	27.92	27.92	27.92	27.92	-0.04%
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.94%
Jun 24, 2026	27.67	27.67	27.67	27.67	27.67	0.87%
Jun 23, 2026	27.43	27.43	27.43	27.43	27.43	-0.47%
Jun 22, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Jun 18, 2026	27.41	27.41	27.41	27.41	27.41	0.81%
Jun 17, 2026	27.19	27.19	27.19	27.19	27.19	-1.73%
Jun 16, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Jun 15, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Jun 12, 2026	27.71	27.71	27.71	27.71	27.71	0.95%
Jun 11, 2026	27.45	27.45	27.45	27.45	27.45	1.82%
Jun 10, 2026	26.96	26.96	26.96	26.96	26.96	-1.35%
Jun 9, 2026	27.33	27.33	27.33	27.33	27.33	1.00%
Jun 8, 2026	27.06	27.06	27.06	27.06	27.06	-0.15%
Jun 5, 2026	27.10	27.10	27.10	27.10	27.10	-1.20%
Jun 4, 2026	27.43	27.43	27.43	27.43	27.43	0.48%
Jun 3, 2026	27.30	27.30	27.30	27.30	27.30	-0.11%
Jun 2, 2026	27.33	27.33	27.33	27.33	27.33	1.04%
Jun 1, 2026	27.05	27.05	27.05	27.05	27.05	-0.33%
May 29, 2026	27.14	27.14	27.14	27.14	27.14	0.15%
May 28, 2026	27.10	27.10	27.10	27.10	27.10	0.22%
May 27, 2026	27.04	27.04	27.04	27.04	27.04	-0.18%
May 26, 2026	27.09	27.09	27.09	27.09	27.09	1.04%
May 22, 2026	26.81	26.81	26.81	26.81	26.81	0.87%
May 21, 2026	26.58	26.58	26.58	26.58	26.58	0.04%
May 20, 2026	26.57	26.57	26.57	26.57	26.57	1.61%
May 19, 2026	26.15	26.15	26.15	26.15	26.15	-0.83%
May 18, 2026	26.37	26.37	26.37	26.37	26.37	0.38%
May 15, 2026	26.27	26.27	26.27	26.27	26.27	-1.31%
May 14, 2026	26.62	26.62	26.62	26.62	26.62	0.72%
May 13, 2026	26.43	26.43	26.43	26.43	26.43	-0.15%
May 12, 2026	26.47	26.47	26.47	26.47	26.47	-0.34%
May 11, 2026	26.56	26.56	26.56	26.56	26.56	-0.23%
May 8, 2026	26.62	26.62	26.62	26.62	26.62	-0.15%
May 7, 2026	26.66	26.66	26.66	26.66	26.66	-1.11%
May 6, 2026	26.96	26.96	26.96	26.96	26.96	1.39%
May 5, 2026	26.59	26.59	26.59	26.59	26.59	0.83%
May 4, 2026	26.37	26.37	26.37	26.37	26.37	-0.79%
May 1, 2026	26.58	26.58	26.58	26.58	26.58	-0.60%
Apr 30, 2026	26.74	26.74	26.74	26.74	26.74	1.94%
Apr 29, 2026	26.23	26.23	26.23	26.23	26.23	-0.57%
Apr 28, 2026	26.38	26.38	26.38	26.38	26.38	-0.42%
Apr 27, 2026	26.49	26.49	26.49	26.49	26.49	-0.23%