Skip to main content
logo
Victory Integrity Mid-Cap Value Fund Member Class (MMIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
-0.05 (-0.18%)
May 27, 2026, 9:30 AM EST

MMIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202627.1027.1027.1027.1027.100.22%
May 27, 202627.0427.0427.0427.0427.04-0.18%
May 26, 202627.0927.0927.0927.0927.091.04%
May 22, 202626.8126.8126.8126.8126.810.87%
May 21, 202626.5826.5826.5826.5826.580.04%
May 20, 202626.5726.5726.5726.5726.571.61%
May 19, 202626.1526.1526.1526.1526.15-0.83%
May 18, 202626.3726.3726.3726.3726.370.38%
May 15, 202626.2726.2726.2726.2726.27-1.31%
May 14, 202626.6226.6226.6226.6226.620.72%
May 13, 202626.4326.4326.4326.4326.43-0.15%
May 12, 202626.4726.4726.4726.4726.47-0.34%
May 11, 202626.5626.5626.5626.5626.56-0.23%
May 8, 202626.6226.6226.6226.6226.62-0.15%
May 7, 202626.6626.6626.6626.6626.66-1.11%
May 6, 202626.9626.9626.9626.9626.961.39%
May 5, 202626.5926.5926.5926.5926.590.83%
May 4, 202626.3726.3726.3726.3726.37-0.79%
May 1, 202626.5826.5826.5826.5826.58-0.60%
Apr 30, 202626.7426.7426.7426.7426.741.94%
Apr 29, 202626.2326.2326.2326.2326.23-0.57%
Apr 28, 202626.3826.3826.3826.3826.38-0.42%
Apr 27, 202626.4926.4926.4926.4926.49-0.23%
Apr 24, 202626.5526.5526.5526.5526.55-0.19%
Apr 23, 202626.6026.6026.6026.6026.600.80%
Apr 22, 202626.3926.3926.3926.3926.39-0.15%
Apr 21, 202626.4326.4326.4326.4326.43-0.49%
Apr 20, 202626.5626.5626.5626.5626.560.57%
Apr 17, 202626.4126.4126.4126.4126.411.73%
Apr 16, 202625.9625.9625.9625.9625.960.43%
Apr 15, 202625.8525.8525.8525.8525.85-0.46%
Apr 14, 202625.9725.9725.9725.9725.970.12%
Apr 13, 202625.9425.9425.9425.9425.940.78%
Apr 10, 202625.7425.7425.7425.7425.74-0.58%
Apr 9, 202625.8925.8925.8925.8925.890.23%
Apr 8, 202625.8325.8325.8325.8325.832.83%
Apr 7, 202625.1225.1225.1225.1225.12-0.20%
Apr 6, 202625.1725.1725.1725.1725.170.52%
Apr 2, 202625.0425.0425.0425.0425.040.16%
Apr 1, 202625.0025.0025.0025.0025.000.52%
Mar 31, 202624.8724.8724.8724.8724.872.51%
Mar 30, 202624.2624.2624.2624.2624.26-0.57%
Mar 27, 202624.4024.4024.4024.4024.40-1.21%
Mar 26, 202624.7024.7024.7024.7024.70-0.84%
Mar 25, 202624.9124.9124.9124.9124.910.48%
Mar 24, 202624.7924.7924.7924.7924.790.90%
Mar 23, 202624.5724.5724.5724.5724.571.78%
Mar 20, 202624.1424.1424.1424.1424.14-1.55%
Mar 19, 202624.5224.5224.5224.5224.52-0.08%
Mar 18, 202624.5424.5424.5424.5424.54-1.45%