MMIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	29.03	29.03	29.03	29.03	29.03	0.69%
Oct 30, 2026	28.83	28.83	28.83	28.83	28.83	-0.35%
Oct 29, 2026	28.93	28.93	28.93	28.93	28.93	1.65%
Oct 28, 2026	28.46	28.46	28.46	28.46	28.46	-0.39%
Oct 27, 2026	28.57	28.57	28.57	28.57	28.57	0.14%
Oct 26, 2026	28.53	28.53	28.53	28.53	28.53	0.32%
Oct 23, 2026	28.44	28.44	28.44	28.44	28.44	-0.59%
Oct 22, 2026	28.61	28.61	28.61	28.61	28.61	1.10%
Oct 21, 2026	28.30	28.30	28.30	28.30	28.30	0.35%
Oct 20, 2026	28.20	28.20	28.20	28.20	28.20	1.40%
Oct 19, 2026	27.81	27.81	27.81	27.81	27.81	-0.61%
Oct 16, 2026	27.98	27.98	27.98	27.98	27.98	-0.18%
Oct 15, 2026	28.03	28.03	28.03	28.03	28.03	1.30%
Oct 14, 2026	27.67	27.67	27.67	27.67	27.67	-0.43%
Oct 13, 2026	27.79	27.79	27.79	27.79	27.79	0.29%
Oct 12, 2026	27.71	27.71	27.71	27.71	27.71	0.36%
Oct 9, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
Oct 8, 2026	27.57	27.57	27.57	27.57	27.57	0.77%
Oct 7, 2026	27.36	27.36	27.36	27.36	27.36	-1.19%
Oct 6, 2026	27.69	27.69	27.69	27.69	27.69	0.51%
Oct 5, 2026	27.55	27.55	27.55	27.55	27.55	0.40%
Oct 2, 2026	27.44	27.44	27.44	27.44	27.44	0.44%
Oct 1, 2026	27.32	27.32	27.32	27.32	27.32	0.70%
Sep 30, 2026	27.13	27.13	27.13	27.13	27.13	-0.84%
Sep 29, 2026	27.36	27.36	27.36	27.36	27.36	-0.22%
Sep 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.36%
Sep 25, 2026	27.52	27.52	27.52	27.52	27.52	0.36%
Sep 24, 2026	27.42	27.42	27.42	27.42	27.42	-0.65%
Sep 23, 2026	27.60	27.60	27.60	27.60	27.60	-0.61%
Sep 22, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Sep 21, 2026	27.78	27.78	27.78	27.78	27.78	0.07%
Sep 18, 2026	27.76	27.76	27.76	27.76	27.76	-0.82%
Sep 17, 2026	27.99	27.99	27.99	27.99	27.99	0.32%
Sep 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.99%
Sep 15, 2026	28.18	28.18	28.18	28.18	28.18	-0.25%
Sep 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.04%
Sep 11, 2026	28.26	28.26	28.26	28.26	28.26	0.75%
Sep 10, 2026	28.05	28.05	28.05	28.05	28.05	-0.74%
Sep 9, 2026	28.26	28.26	28.26	28.26	28.26	-0.60%
Sep 8, 2026	28.43	28.43	28.43	28.43	28.43	-1.52%
Sep 4, 2026	28.87	28.87	28.87	28.87	28.87	-
Sep 3, 2026	28.87	28.87	28.87	28.87	28.87	0.66%
Sep 2, 2026	28.68	28.68	28.68	28.68	28.68	0.74%
Sep 1, 2026	28.47	28.47	28.47	28.47	28.47	-0.84%
Aug 31, 2026	28.71	28.71	28.71	28.71	28.71	-0.35%
Aug 28, 2026	28.81	28.81	28.81	28.81	28.81	-0.35%
Aug 27, 2026	28.91	28.91	28.91	28.91	28.91	-0.24%
Aug 26, 2026	28.98	28.98	28.98	28.98	28.98	0.24%
Aug 25, 2026	28.91	28.91	28.91	28.91	28.91	-0.31%
Aug 24, 2026	29.00	29.00	29.00	29.00	29.00	0.03%