MMIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.98	28.98	28.98	28.98	28.98	0.24%
Aug 25, 2026	28.91	28.91	28.91	28.91	28.91	-0.31%
Aug 24, 2026	29.00	29.00	29.00	29.00	29.00	0.03%
Aug 21, 2026	28.99	28.99	28.99	28.99	28.99	0.62%
Aug 20, 2026	28.81	28.81	28.81	28.81	28.81	-0.69%
Aug 19, 2026	29.01	29.01	29.01	29.01	29.01	0.17%
Aug 18, 2026	28.96	28.96	28.96	28.96	28.96	-0.69%
Aug 17, 2026	29.16	29.16	29.16	29.16	29.16	-0.82%
Aug 14, 2026	29.40	29.40	29.40	29.40	29.40	0.03%
Aug 13, 2026	29.39	29.39	29.39	29.39	29.39	0.58%
Aug 12, 2026	29.22	29.22	29.22	29.22	29.22	0.10%
Aug 11, 2026	29.19	29.19	29.19	29.19	29.19	0.07%
Aug 10, 2026	29.17	29.17	29.17	29.17	29.17	0.03%
Aug 7, 2026	29.16	29.16	29.16	29.16	29.16	0.69%
Aug 6, 2026	28.96	28.96	28.96	28.96	28.96	-0.45%
Aug 5, 2026	29.09	29.09	29.09	29.09	29.09	-0.21%
Aug 4, 2026	29.15	29.15	29.15	29.15	29.15	1.39%
Aug 3, 2026	28.75	28.75	28.75	28.75	28.75	0.91%
Jul 31, 2026	28.49	28.49	28.49	28.49	28.49	-0.07%
Jul 30, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%
Jul 29, 2026	28.56	28.56	28.56	28.56	28.56	-1.18%
Jul 28, 2026	28.90	28.90	28.90	28.90	28.90	1.26%
Jul 27, 2026	28.54	28.54	28.54	28.54	28.54	0.63%
Jul 24, 2026	28.36	28.36	28.36	28.36	28.36	1.29%
Jul 23, 2026	28.00	28.00	28.00	28.00	28.00	-0.36%
Jul 22, 2026	28.10	28.10	28.10	28.10	28.10	0.25%
Jul 21, 2026	28.03	28.03	28.03	28.03	28.03	0.21%
Jul 20, 2026	27.97	27.97	27.97	27.97	27.97	-0.82%
Jul 17, 2026	28.20	28.20	28.20	28.20	28.20	-0.46%
Jul 16, 2026	28.33	28.33	28.33	28.33	28.33	1.32%
Jul 15, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Jul 14, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Jul 13, 2026	28.00	28.00	28.00	28.00	28.00	0.14%
Jul 10, 2026	27.96	27.96	27.96	27.96	27.96	0.36%
Jul 9, 2026	27.86	27.86	27.86	27.86	27.86	0.76%
Jul 8, 2026	27.65	27.65	27.65	27.65	27.65	-1.00%
Jul 7, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	-0.04%
Jul 2, 2026	28.03	28.03	28.03	28.03	28.03	0.47%
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
Jun 30, 2026	27.94	27.94	27.94	27.94	27.94	-
Jun 29, 2026	27.94	27.94	27.94	27.94	27.94	0.07%
Jun 26, 2026	27.92	27.92	27.92	27.92	27.92	-0.04%
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.94%
Jun 24, 2026	27.67	27.67	27.67	27.67	27.67	0.87%
Jun 23, 2026	27.43	27.43	27.43	27.43	27.43	-0.47%
Jun 22, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Jun 18, 2026	27.41	27.41	27.41	27.41	27.41	0.81%
Jun 17, 2026	27.19	27.19	27.19	27.19	27.19	-1.73%
Jun 16, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%