Victory Integrity Mid-Cap Value Member (MMIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
-0.21 (-0.79%)
May 4, 2026, 9:30 AM EST
MMIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.83% |
| May 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.79% |
| May 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.60% |
| Apr 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.94% |
| Apr 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.57% |
| Apr 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.42% |
| Apr 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
| Apr 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19% |
| Apr 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
| Apr 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Apr 21, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.49% |
| Apr 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Apr 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.73% |
| Apr 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Apr 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.46% |
| Apr 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Apr 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.78% |
| Apr 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.58% |
| Apr 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| Apr 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.83% |
| Apr 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Apr 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Apr 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Apr 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Mar 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.51% |
| Mar 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.21% |
| Mar 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.84% |
| Mar 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| Mar 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.90% |
| Mar 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.78% |
| Mar 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.55% |
| Mar 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% |
| Mar 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.45% |
| Mar 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.65% |
| Mar 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
| Mar 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Mar 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.72% |
| Mar 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Mar 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.71% |
| Mar 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Mar 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.87% |
| Mar 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.38% |
| Mar 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Mar 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.36% |
| Mar 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Feb 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Feb 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Feb 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Feb 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.88% |