MM S&P 500® Index Fund Class R3 (MMINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
-0.09 (-0.69%)
May 19, 2026, 4:00 PM EST
MMINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| May 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| May 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.21% |
| May 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| May 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| May 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| May 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| May 8, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| May 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| May 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.48% |
| May 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| May 4, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| May 1, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Apr 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.03% |
| Apr 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Apr 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| Apr 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Apr 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Apr 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Apr 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Apr 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| Apr 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Apr 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.20% |
| Apr 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Apr 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Apr 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.23% |
| Apr 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| Apr 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Apr 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Apr 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.48% |
| Apr 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Apr 6, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Apr 2, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Apr 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Mar 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.94% |
| Mar 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% |
| Mar 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.66% |
| Mar 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.72% |
| Mar 25, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Mar 24, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Mar 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.13% |
| Mar 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.54% |
| Mar 19, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Mar 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.35% |
| Mar 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Mar 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Mar 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.59% |
| Mar 12, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.50% |
| Mar 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Mar 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |