MMINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jul 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jul 6, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jul 2, 2026	13.24	13.24	13.24	13.24	13.24	-
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jun 30, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
Jun 29, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Jun 26, 2026	13.01	13.01	13.01	13.01	13.01	-
Jun 25, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Jun 24, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Jun 23, 2026	13.03	13.03	13.03	13.03	13.03	-1.44%
Jun 22, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Jun 18, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
Jun 17, 2026	13.12	13.12	13.12	13.12	13.12	-1.28%
Jun 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Jun 15, 2026	13.36	13.36	13.36	13.36	13.36	1.67%
Jun 12, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Jun 11, 2026	13.08	13.08	13.08	13.08	13.08	1.79%
Jun 10, 2026	12.85	12.85	12.85	12.85	12.85	-1.61%
Jun 9, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
Jun 8, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Jun 5, 2026	13.06	13.06	13.06	13.06	13.06	-2.61%
Jun 4, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Jun 2, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jun 1, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
May 29, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
May 28, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
May 27, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
May 26, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
May 22, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
May 21, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
May 20, 2026	13.14	13.14	13.14	13.14	13.14	1.08%
May 19, 2026	13.00	13.00	13.00	13.00	13.00	-0.69%
May 18, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
May 15, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
May 14, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
May 13, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
May 12, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
May 11, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
May 8, 2026	13.08	13.08	13.08	13.08	13.08	0.85%
May 7, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
May 6, 2026	13.02	13.02	13.02	13.02	13.02	1.48%
May 5, 2026	12.83	12.83	12.83	12.83	12.83	0.79%
May 4, 2026	12.73	12.73	12.73	12.73	12.73	-0.39%
May 1, 2026	12.78	12.78	12.78	12.78	12.78	0.31%
Apr 30, 2026	12.74	12.74	12.74	12.74	12.74	1.03%
Apr 29, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
Apr 28, 2026	12.62	12.62	12.62	12.62	12.62	-0.47%
Apr 27, 2026	12.68	12.68	12.68	12.68	12.68	0.08%