MMINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.58	13.58	13.58	13.58	13.58	-
Aug 25, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Aug 24, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Aug 21, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Aug 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
Aug 19, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Aug 18, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Aug 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Aug 14, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Aug 13, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Aug 12, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Aug 11, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Aug 10, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Aug 7, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Aug 6, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Aug 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Aug 4, 2026	13.68	13.68	13.68	13.68	13.68	1.79%
Aug 3, 2026	13.44	13.44	13.44	13.44	13.44	1.43%
Jul 31, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
Jul 30, 2026	13.15	13.15	13.15	13.15	13.15	1.62%
Jul 29, 2026	12.94	12.94	12.94	12.94	12.94	-1.52%
Jul 28, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Jul 27, 2026	13.11	13.11	13.11	13.11	13.11	-
Jul 24, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jul 23, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
Jul 22, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Jul 21, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Jul 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Jul 17, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Jul 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Jul 15, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jul 14, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jul 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Jul 10, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jul 9, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Jul 8, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jul 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jul 6, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jul 2, 2026	13.24	13.24	13.24	13.24	13.24	-
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jun 30, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
Jun 29, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Jun 26, 2026	13.01	13.01	13.01	13.01	13.01	-
Jun 25, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Jun 24, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Jun 23, 2026	13.03	13.03	13.03	13.03	13.03	-1.44%
Jun 22, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Jun 18, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
Jun 17, 2026	13.12	13.12	13.12	13.12	13.12	-1.28%
Jun 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%