MM S&P 500® Index Fund Class I (MMIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.06 (-0.41%)
At close: Jan 30, 2026
MMIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
| Jan 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Jan 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Jan 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Jan 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Jan 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Jan 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.18% |
| Jan 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.10% |
| Jan 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Jan 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jan 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
| Jan 13, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Jan 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Jan 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Jan 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Jan 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Jan 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Jan 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Jan 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Dec 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Dec 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Dec 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Dec 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Dec 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Dec 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Dec 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Dec 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Dec 18, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Dec 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.18% |
| Dec 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Dec 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -14.99% |
| Dec 12, 2025 | 14.49 | 14.49 | 14.49 | 17.01 | 14.49 | -1.05% |
| Dec 11, 2025 | 14.64 | 14.64 | 14.64 | 17.19 | 14.64 | 0.23% |
| Dec 10, 2025 | 14.61 | 14.61 | 14.61 | 17.15 | 14.61 | 0.65% |
| Dec 9, 2025 | 14.52 | 14.52 | 14.52 | 17.04 | 14.52 | -0.06% |
| Dec 8, 2025 | 14.53 | 14.53 | 14.53 | 17.05 | 14.52 | -0.35% |
| Dec 5, 2025 | 14.58 | 14.58 | 14.58 | 17.11 | 14.58 | 0.18% |
| Dec 4, 2025 | 14.55 | 14.55 | 14.55 | 17.08 | 14.55 | 0.12% |
| Dec 3, 2025 | 14.53 | 14.53 | 14.53 | 17.06 | 14.53 | 0.29% |
| Dec 2, 2025 | 14.49 | 14.49 | 14.49 | 17.01 | 14.49 | 0.29% |
| Dec 1, 2025 | 14.45 | 14.45 | 14.45 | 16.96 | 14.45 | -0.53% |
| Nov 28, 2025 | 14.53 | 14.53 | 14.53 | 17.05 | 14.52 | 0.53% |
| Nov 26, 2025 | 14.45 | 14.45 | 14.45 | 16.96 | 14.45 | 0.71% |
| Nov 25, 2025 | 14.35 | 14.35 | 14.35 | 16.84 | 14.35 | 0.90% |
| Nov 24, 2025 | 14.22 | 14.22 | 14.22 | 16.69 | 14.22 | 1.52% |
| Nov 21, 2025 | 14.01 | 14.01 | 14.01 | 16.44 | 14.00 | 0.98% |
| Nov 20, 2025 | 13.87 | 13.87 | 13.87 | 16.28 | 13.87 | -1.51% |
| Nov 19, 2025 | 14.08 | 14.08 | 14.08 | 16.53 | 14.08 | 0.36% |
| Nov 18, 2025 | 14.03 | 14.03 | 14.03 | 16.47 | 14.03 | -0.84% |