MM S&P 500 Index I (MMIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
+0.03 (0.21%)
At close: Jan 2, 2026
MMIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Dec 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Dec 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Dec 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Dec 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Dec 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Dec 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Dec 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Dec 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Dec 18, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Dec 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.18% |
| Dec 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Dec 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -14.99% |
| Dec 12, 2025 | 14.49 | 14.49 | 14.49 | 17.01 | 14.49 | -1.05% |
| Dec 11, 2025 | 14.64 | 14.64 | 14.64 | 17.19 | 14.64 | 0.23% |
| Dec 10, 2025 | 14.61 | 14.61 | 14.61 | 17.15 | 14.61 | 0.65% |
| Dec 9, 2025 | 14.52 | 14.52 | 14.52 | 17.04 | 14.52 | -0.06% |
| Dec 8, 2025 | 14.53 | 14.53 | 14.53 | 17.05 | 14.52 | -0.35% |
| Dec 5, 2025 | 14.58 | 14.58 | 14.58 | 17.11 | 14.58 | 0.18% |
| Dec 4, 2025 | 14.55 | 14.55 | 14.55 | 17.08 | 14.55 | 0.12% |
| Dec 3, 2025 | 14.53 | 14.53 | 14.53 | 17.06 | 14.53 | 0.29% |
| Dec 2, 2025 | 14.49 | 14.49 | 14.49 | 17.01 | 14.49 | 0.29% |
| Dec 1, 2025 | 14.45 | 14.45 | 14.45 | 16.96 | 14.45 | -0.53% |
| Nov 28, 2025 | 14.53 | 14.53 | 14.53 | 17.05 | 14.52 | 0.53% |
| Nov 26, 2025 | 14.45 | 14.45 | 14.45 | 16.96 | 14.45 | 0.71% |
| Nov 25, 2025 | 14.35 | 14.35 | 14.35 | 16.84 | 14.35 | 0.90% |
| Nov 24, 2025 | 14.22 | 14.22 | 14.22 | 16.69 | 14.22 | 1.52% |
| Nov 21, 2025 | 14.01 | 14.01 | 14.01 | 16.44 | 14.00 | 0.98% |
| Nov 20, 2025 | 13.87 | 13.87 | 13.87 | 16.28 | 13.87 | -1.51% |
| Nov 19, 2025 | 14.08 | 14.08 | 14.08 | 16.53 | 14.08 | 0.36% |
| Nov 18, 2025 | 14.03 | 14.03 | 14.03 | 16.47 | 14.03 | -0.84% |
| Nov 17, 2025 | 14.15 | 14.15 | 14.15 | 16.61 | 14.15 | -0.89% |
| Nov 14, 2025 | 14.28 | 14.28 | 14.28 | 16.76 | 14.28 | - |
| Nov 13, 2025 | 14.28 | 14.28 | 14.28 | 16.76 | 14.28 | -1.64% |
| Nov 12, 2025 | 14.52 | 14.52 | 14.52 | 17.04 | 14.52 | 0.06% |
| Nov 11, 2025 | 14.51 | 14.51 | 14.51 | 17.03 | 14.51 | 0.18% |
| Nov 10, 2025 | 14.48 | 14.48 | 14.48 | 17.00 | 14.48 | 1.55% |
| Nov 7, 2025 | 14.26 | 14.26 | 14.26 | 16.74 | 14.26 | 0.12% |
| Nov 6, 2025 | 14.24 | 14.24 | 14.24 | 16.72 | 14.24 | -1.07% |
| Nov 5, 2025 | 14.40 | 14.40 | 14.40 | 16.90 | 14.40 | 0.36% |
| Nov 4, 2025 | 14.35 | 14.35 | 14.35 | 16.84 | 14.35 | -1.17% |
| Nov 3, 2025 | 14.52 | 14.52 | 14.52 | 17.04 | 14.52 | 0.18% |
| Oct 31, 2025 | 14.49 | 14.49 | 14.49 | 17.01 | 14.49 | 0.24% |
| Oct 30, 2025 | 14.46 | 14.46 | 14.46 | 16.97 | 14.46 | -0.99% |
| Oct 29, 2025 | 14.60 | 14.60 | 14.60 | 17.14 | 14.60 | - |
| Oct 28, 2025 | 14.60 | 14.60 | 14.60 | 17.14 | 14.60 | 0.23% |
| Oct 27, 2025 | 14.57 | 14.57 | 14.57 | 17.10 | 14.57 | 1.24% |
| Oct 24, 2025 | 14.39 | 14.39 | 14.39 | 16.89 | 14.39 | 0.78% |
| Oct 23, 2025 | 14.28 | 14.28 | 14.28 | 16.76 | 14.28 | 0.60% |
| Oct 22, 2025 | 14.19 | 14.19 | 14.19 | 16.66 | 14.19 | -0.54% |