MM S&P 500 Index I (MMIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.05 (0.29%)
At close: Dec 2, 2025
MMIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Dec 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.53% |
| Nov 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Nov 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Nov 25, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Nov 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.52% |
| Nov 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
| Nov 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.51% |
| Nov 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Nov 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| Nov 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
| Nov 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Nov 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.64% |
| Nov 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Nov 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Nov 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.55% |
| Nov 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Nov 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Nov 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Nov 4, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.17% |
| Nov 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Oct 31, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Oct 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.99% |
| Oct 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Oct 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Oct 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.24% |
| Oct 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
| Oct 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |
| Oct 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.54% |
| Oct 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Oct 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.09% |
| Oct 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Oct 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Oct 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Oct 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Oct 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.60% |
| Oct 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.75% |
| Oct 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24% |
| Oct 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Oct 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42% |
| Oct 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Oct 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Oct 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Oct 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Sep 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Sep 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Sep 26, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Sep 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
| Sep 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Sep 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |