MMIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.51	16.51	16.51	16.51	16.51	-1.14%
Oct 13, 2026	16.70	16.70	16.70	16.70	16.70	-
Oct 12, 2026	16.70	16.70	16.70	16.70	16.70	-0.06%
Oct 9, 2026	16.71	16.71	16.71	16.71	16.71	0.60%
Oct 8, 2026	16.61	16.61	16.61	16.61	16.61	-0.48%
Oct 7, 2026	16.69	16.69	16.69	16.69	16.69	-0.24%
Oct 6, 2026	16.73	16.73	16.73	16.73	16.73	0.60%
Oct 5, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Oct 2, 2026	16.52	16.52	16.52	16.52	16.52	0.73%
Oct 1, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
Sep 30, 2026	16.37	16.37	16.37	16.37	16.37	-0.24%
Sep 29, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
Sep 28, 2026	16.43	16.43	16.43	16.43	16.43	-0.79%
Sep 25, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Sep 24, 2026	16.48	16.48	16.48	16.48	16.48	-
Sep 23, 2026	16.48	16.48	16.48	16.48	16.48	-0.78%
Sep 22, 2026	16.61	16.61	16.61	16.61	16.61	-
Sep 21, 2026	16.61	16.61	16.61	16.61	16.61	1.53%
Sep 18, 2026	16.36	16.36	16.36	16.36	16.36	0.18%
Sep 17, 2026	16.33	16.33	16.33	16.33	16.33	1.11%
Sep 16, 2026	16.15	16.15	16.15	16.15	16.15	-0.43%
Sep 15, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Sep 14, 2026	16.29	16.29	16.29	16.29	16.29	-0.49%
Sep 11, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
Sep 10, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Sep 9, 2026	16.32	16.32	16.32	16.32	16.32	-0.49%
Sep 8, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%
Sep 4, 2026	16.50	16.50	16.50	16.50	16.50	-0.36%
Sep 3, 2026	16.56	16.56	16.56	16.56	16.56	1.10%
Sep 2, 2026	16.38	16.38	16.38	16.38	16.38	0.43%
Sep 1, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Aug 31, 2026	16.43	16.43	16.43	16.43	16.43	-0.30%
Aug 28, 2026	16.48	16.48	16.48	16.48	16.48	-0.24%
Aug 27, 2026	16.52	16.52	16.52	16.52	16.52	0.73%
Aug 26, 2026	16.40	16.40	16.40	16.40	16.40	-0.06%
Aug 25, 2026	16.41	16.41	16.41	16.41	16.41	0.37%
Aug 24, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Aug 21, 2026	16.40	16.40	16.40	16.40	16.40	0.43%
Aug 20, 2026	16.33	16.33	16.33	16.33	16.33	-0.85%
Aug 19, 2026	16.47	16.47	16.47	16.47	16.47	0.24%
Aug 18, 2026	16.43	16.43	16.43	16.43	16.43	-0.73%
Aug 17, 2026	16.55	16.55	16.55	16.55	16.55	-0.48%
Aug 14, 2026	16.63	16.63	16.63	16.63	16.63	-0.18%
Aug 13, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Aug 12, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Aug 11, 2026	16.50	16.50	16.50	16.50	16.50	-0.36%
Aug 10, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Aug 7, 2026	16.57	16.57	16.57	16.57	16.57	0.67%
Aug 6, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Aug 5, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%