MMIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
May 28, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
May 27, 2026	16.03	16.03	16.03	16.03	16.03	-
May 26, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
May 22, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
May 21, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
May 20, 2026	15.84	15.84	15.84	15.84	15.84	1.08%
May 19, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
May 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
May 15, 2026	15.79	15.79	15.79	15.79	15.79	-1.19%
May 14, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
May 13, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
May 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
May 11, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
May 8, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
May 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
May 6, 2026	15.69	15.69	15.69	15.69	15.69	1.49%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
May 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Apr 30, 2026	15.35	15.35	15.35	15.35	15.35	0.99%
Apr 29, 2026	15.20	15.20	15.20	15.20	15.20	-
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
Apr 27, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
Apr 24, 2026	15.26	15.26	15.26	15.26	15.26	0.79%
Apr 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Apr 22, 2026	15.20	15.20	15.20	15.20	15.20	1.06%
Apr 21, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
Apr 20, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Apr 17, 2026	15.17	15.17	15.17	15.17	15.17	1.20%
Apr 16, 2026	14.99	14.99	14.99	14.99	14.99	0.27%
Apr 15, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Apr 14, 2026	14.83	14.83	14.83	14.83	14.83	1.16%
Apr 13, 2026	14.66	14.66	14.66	14.66	14.66	1.03%
Apr 10, 2026	14.51	14.51	14.51	14.51	14.51	-0.14%
Apr 9, 2026	14.53	14.53	14.53	14.53	14.53	0.62%
Apr 8, 2026	14.44	14.44	14.44	14.44	14.44	2.48%
Apr 7, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Apr 6, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Apr 2, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Apr 1, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
Mar 31, 2026	13.90	13.90	13.90	13.90	13.90	2.96%
Mar 30, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Mar 27, 2026	13.55	13.55	13.55	13.55	13.55	-1.67%
Mar 26, 2026	13.78	13.78	13.78	13.78	13.78	-1.78%
Mar 25, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Mar 24, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%
Mar 23, 2026	14.00	14.00	14.00	14.00	14.00	1.16%
Mar 20, 2026	13.84	13.84	13.84	13.84	13.84	-1.56%
Mar 19, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%