Skip to main content
logo
MM S&P 500® Index I (MMIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.01 (-0.06%)
At close: Aug 26, 2026

MMIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4016.4016.4016.4016.40-0.06%
Aug 25, 202616.4116.4116.4116.4116.410.37%
Aug 24, 202616.3516.3516.3516.3516.35-0.30%
Aug 21, 202616.4016.4016.4016.4016.400.43%
Aug 20, 202616.3316.3316.3316.3316.33-0.85%
Aug 19, 202616.4716.4716.4716.4716.470.24%
Aug 18, 202616.4316.4316.4316.4316.43-0.73%
Aug 17, 202616.5516.5516.5516.5516.55-0.48%
Aug 14, 202616.6316.6316.6316.6316.63-0.18%
Aug 13, 202616.6616.6616.6616.6616.660.66%
Aug 12, 202616.5516.5516.5516.5516.550.30%
Aug 11, 202616.5016.5016.5016.5016.50-0.36%
Aug 10, 202616.5616.5616.5616.5616.56-0.06%
Aug 7, 202616.5716.5716.5716.5716.570.67%
Aug 6, 202616.4616.4616.4616.4616.46-0.18%
Aug 5, 202616.4916.4916.4916.4916.49-0.18%
Aug 4, 202616.5216.5216.5216.5216.521.79%
Aug 3, 202616.2316.2316.2316.2316.231.50%
Jul 31, 202615.9915.9915.9915.9915.990.69%
Jul 30, 202615.8815.8815.8815.8815.881.66%
Jul 29, 202615.6215.6215.6215.6215.62-1.51%
Jul 28, 202615.8615.8615.8615.8615.860.19%
Jul 27, 202615.8315.8315.8315.8315.830.06%
Jul 24, 202615.8215.8215.8215.8215.820.06%
Jul 23, 202615.8115.8115.8115.8115.81-1.25%
Jul 22, 202616.0116.0116.0116.0116.01-0.12%
Jul 21, 202616.0316.0316.0316.0316.030.88%
Jul 20, 202615.8915.8915.8915.8915.89-0.19%
Jul 17, 202615.9215.9215.9215.9215.92-1.00%
Jul 16, 202616.0816.0816.0816.0816.08-0.50%
Jul 15, 202616.1616.1616.1616.1616.160.37%
Jul 14, 202616.1016.1016.1016.1016.100.37%
Jul 13, 202616.0416.0416.0416.0416.04-0.80%
Jul 10, 202616.1716.1716.1716.1716.170.43%
Jul 9, 202616.1016.1016.1016.1016.100.81%
Jul 8, 202615.9715.9715.9715.9715.97-0.31%
Jul 7, 202616.0216.0216.0216.0216.02-0.44%
Jul 6, 202616.0916.0916.0916.0916.090.75%
Jul 2, 202615.9715.9715.9715.9715.97-
Jul 1, 202615.9715.9715.9715.9715.97-0.19%
Jun 30, 202616.0016.0016.0016.0016.000.76%
Jun 29, 202615.8815.8815.8815.8815.881.21%
Jun 26, 202615.6915.6915.6915.6915.69-0.06%
Jun 25, 202615.7015.7015.7015.7015.70-
Jun 24, 202615.7015.7015.7015.7015.70-0.06%
Jun 23, 202615.7115.7115.7115.7115.71-1.44%
Jun 22, 202615.9415.9415.9415.9415.94-0.38%
Jun 18, 202616.0016.0016.0016.0016.001.07%
Jun 17, 202615.8315.8315.8315.8315.83-1.19%
Jun 16, 202616.0216.0216.0216.0216.02-0.62%