MMIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.99	15.99	15.99	15.99	15.99	0.69%
Jul 30, 2026	15.88	15.88	15.88	15.88	15.88	1.66%
Jul 29, 2026	15.62	15.62	15.62	15.62	15.62	-1.51%
Jul 28, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jul 27, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Jul 24, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Jul 23, 2026	15.81	15.81	15.81	15.81	15.81	-1.25%
Jul 22, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Jul 21, 2026	16.03	16.03	16.03	16.03	16.03	0.88%
Jul 20, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Jul 17, 2026	15.92	15.92	15.92	15.92	15.92	-1.00%
Jul 16, 2026	16.08	16.08	16.08	16.08	16.08	-0.50%
Jul 15, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Jul 14, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Jul 13, 2026	16.04	16.04	16.04	16.04	16.04	-0.80%
Jul 10, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
Jul 9, 2026	16.10	16.10	16.10	16.10	16.10	0.81%
Jul 8, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
Jul 6, 2026	16.09	16.09	16.09	16.09	16.09	0.75%
Jul 2, 2026	15.97	15.97	15.97	15.97	15.97	-
Jul 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.19%
Jun 30, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Jun 29, 2026	15.88	15.88	15.88	15.88	15.88	1.21%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jun 25, 2026	15.70	15.70	15.70	15.70	15.70	-
Jun 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Jun 23, 2026	15.71	15.71	15.71	15.71	15.71	-1.44%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Jun 18, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
Jun 17, 2026	15.83	15.83	15.83	15.83	15.83	-1.19%
Jun 16, 2026	16.02	16.02	16.02	16.02	16.02	-0.62%
Jun 15, 2026	16.12	16.12	16.12	16.12	16.12	1.70%
Jun 12, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Jun 11, 2026	15.77	15.77	15.77	15.77	15.77	1.74%
Jun 10, 2026	15.50	15.50	15.50	15.50	15.50	-1.59%
Jun 9, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Jun 8, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jun 5, 2026	15.75	15.75	15.75	15.75	15.75	-2.60%
Jun 4, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
Jun 3, 2026	16.10	16.10	16.10	16.10	16.10	-0.74%
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	0.12%
Jun 1, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
May 29, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
May 28, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
May 27, 2026	16.03	16.03	16.03	16.03	16.03	-
May 26, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
May 22, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
May 21, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
May 20, 2026	15.84	15.84	15.84	15.84	15.84	1.08%