MML Clinton Municipal Credit Opports Y (MMJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
+0.09 (1.01%)
At close: Oct 15, 2026
MMJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.01% |
| Oct 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Oct 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Oct 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Oct 9, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| Oct 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Oct 7, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
| Oct 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Oct 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Oct 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Oct 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Sep 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.35% |
| Sep 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | -0.34% |
| Sep 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | -1.24% |
| Sep 25, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.90 | -0.55% |
| Sep 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | -0.67% |
| Sep 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | -0.88% |
| Sep 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | - |
| Sep 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | -0.11% |
| Sep 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | -0.22% |
| Sep 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | 0.33% |
| Sep 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | -0.11% |
| Sep 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | -0.44% |
| Sep 14, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | - |
| Sep 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | 0.22% |
| Sep 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | -1.08% |
| Sep 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | -0.53% |
| Sep 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | -0.11% |
| Sep 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | - |
| Sep 3, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | -0.11% |
| Sep 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | - |
| Sep 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | -0.64% |
| Aug 31, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | 0.09% |
| Aug 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | -0.21% |
| Aug 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.36 | -0.11% |
| Aug 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.37 | -0.11% |
| Aug 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | - |
| Aug 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | 0.11% |
| Aug 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.37 | -0.11% |
| Aug 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | -0.21% |
| Aug 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.40 | 0.32% |
| Aug 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.37 | -0.53% |
| Aug 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.42 | -0.32% |
| Aug 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.45 | -0.20% |
| Aug 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.47 | 0.10% |
| Aug 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | 0.11% |
| Aug 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.45 | - |
| Aug 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.45 | -0.11% |
| Aug 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | 0.32% |
| Aug 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.43 | 0.11% |