Morgan Stanley Institutional Emerging Markets Portfolio Class A (MMKBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.71
+0.05 (0.21%)
Jun 27, 2025, 4:00 PM EDT
MMKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Jun 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.68% |
| Jun 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Jun 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.50% |
| Jun 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
| Jun 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Jun 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| Jun 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.61% |
| Jun 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
| Jun 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.55% |
| Jun 12, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Jun 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| Jun 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
| Jun 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
| Jun 6, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Jun 5, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.40% |
| Jun 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.16% |
| Jun 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Jun 2, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.90% |
| May 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.02% |
| May 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| May 28, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| May 27, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| May 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| May 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
| May 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| May 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44% |
| May 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| May 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| May 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| May 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
| May 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| May 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 3.02% |
| May 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| May 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
| May 7, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.27% |
| May 6, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| May 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| May 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.06% |
| May 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| Apr 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Apr 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Apr 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Apr 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Apr 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.05% |
| Apr 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.59% |
| Apr 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.67% |
| Apr 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Apr 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.19% |
| Apr 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.42% |