Morgan Stanley Institutional Emerging Markets Portfolio Class A (MMKBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.46
+0.13 (0.61%)
Feb 14, 2025, 4:00 PM EST
MMKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Mar 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| Mar 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.22% |
| Mar 7, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Mar 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.75% |
| Mar 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 3.15% |
| Mar 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Mar 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.06% |
| Feb 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.52% |
| Feb 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.87% |
| Feb 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.85% |
| Feb 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Feb 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.57% |
| Feb 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Feb 20, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.65% |
| Feb 19, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.51% |
| Feb 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.79% |
| Feb 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |
| Feb 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.05% |
| Feb 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Feb 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Feb 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| Feb 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Feb 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Feb 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Feb 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.84% |
| Feb 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.86% |
| Jan 31, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.76% |
| Jan 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.64% |
| Jan 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jan 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.98% |
| Jan 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.38% |
| Jan 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Jan 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Jan 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Jan 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.92% |
| Jan 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Jan 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Jan 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| Jan 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
| Jan 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.13% |
| Jan 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.65% |
| Jan 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% |
| Jan 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.62% |
| Jan 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Jan 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
| Jan 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Dec 31, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Dec 30, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.81% |
| Dec 27, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% |