Morgan Stanley Institutional Emerging Markets Portfolio Class A (MMKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
-0.07 (-0.32%)
May 8, 2025, 4:00 PM EDT

MMKBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202521.7221.7221.7221.7221.72-0.32%
May 7, 202521.7921.7921.7921.7921.79-0.27%
May 6, 202521.8521.8521.8521.8521.850.18%
May 5, 202521.8121.8121.8121.8121.81-0.14%
May 2, 202521.8421.8421.8421.8421.842.06%
May 1, 202521.4021.4021.4021.4021.400.42%
Apr 30, 202521.3121.3121.3121.3121.31-0.14%
Apr 29, 202521.3421.3421.3421.3421.340.23%
Apr 28, 202521.2921.2921.2921.2921.290.38%
Apr 25, 202521.2121.2121.2121.2121.21-0.28%
Apr 24, 202521.2721.2721.2721.2721.271.05%
Apr 23, 202521.0521.0521.0521.0521.051.59%
Apr 22, 202520.7220.7220.7220.7220.721.67%
Apr 21, 202520.3820.3820.3820.3820.380.20%
Apr 17, 202520.3420.3420.3420.3420.341.19%
Apr 16, 202520.1020.1020.1020.1020.10-1.42%
Apr 15, 202520.3920.3920.3920.3920.390.64%
Apr 14, 202520.2620.2620.2620.2620.261.50%
Apr 11, 202519.9619.9619.9619.9619.962.73%
Apr 10, 202519.4319.4319.4319.4319.43-1.82%
Apr 9, 202519.7919.7919.7919.7919.795.04%
Apr 8, 202518.8418.8418.8418.8418.84-2.13%
Apr 7, 202519.2519.2519.2519.2519.25-2.04%
Apr 4, 202519.6519.6519.6519.6519.65-4.75%
Apr 3, 202520.6320.6320.6320.6320.63-2.23%
Apr 2, 202521.1021.1021.1021.1021.100.09%
Apr 1, 202521.0821.0821.0821.0821.080.38%
Mar 31, 202521.0021.0021.0021.0021.00-0.38%
Mar 28, 202521.0821.0821.0821.0821.08-2.00%
Mar 27, 202521.5121.5121.5121.5121.510.56%
Mar 26, 202521.3921.3921.3921.3921.39-1.02%
Mar 25, 202521.6121.6121.6121.6121.61-0.14%
Mar 24, 202521.6421.6421.6421.6421.640.51%
Mar 21, 202521.5321.5321.5321.5321.53-0.23%
Mar 20, 202521.5821.5821.5821.5821.58-0.46%
Mar 19, 202521.6821.6821.6821.6821.680.51%
Mar 18, 202521.5721.5721.5721.5721.57-0.19%
Mar 17, 202521.6121.6121.6121.6121.611.69%
Mar 14, 202521.2521.2521.2521.2521.251.53%
Mar 13, 202520.9320.9320.9320.9320.93-0.43%
Mar 12, 202521.0221.0221.0221.0221.020.77%
Mar 11, 202520.8620.8620.8620.8620.860.68%
Mar 10, 202520.7220.7220.7220.7220.72-2.22%
Mar 7, 202521.1921.1921.1921.1921.190.43%
Mar 6, 202521.1021.1021.1021.1021.10-0.75%
Mar 5, 202521.2621.2621.2621.2621.263.15%
Mar 4, 202520.6120.6120.6120.6120.610.59%
Mar 3, 202520.4920.4920.4920.4920.49-1.06%
Feb 28, 202520.7120.7120.7120.7120.71-1.52%
Feb 27, 202521.0321.0321.0321.0321.03-1.87%