Morgan Stanley Inst Emerging Mkts A (MMKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.23 (0.85%)
Nov 3, 2025, 4:00 PM EST
MMKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.41% |
| Nov 4, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.65% |
| Nov 3, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.85% |
| Oct 31, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.22% |
| Oct 30, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.70% |
| Oct 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.63% |
| Oct 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.15% |
| Oct 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.04% |
| Oct 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.60% |
| Oct 23, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.83% |
| Oct 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.49% |
| Oct 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.78% |
| Oct 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.44% |
| Oct 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Oct 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Oct 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.86% |
| Oct 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.85% |
| Oct 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 3.13% |
| Oct 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -3.63% |
| Oct 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.83% |
| Oct 8, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.80% |
| Oct 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.68% |
| Oct 6, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.73% |
| Oct 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Oct 2, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.70% |
| Oct 1, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Sep 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Sep 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.06% |
| Sep 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% |
| Sep 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Sep 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Sep 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Sep 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% |
| Sep 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.78% |
| Sep 18, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Sep 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| Sep 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.02% |
| Sep 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Sep 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| Sep 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.88% |
| Sep 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.85% |
| Sep 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.73% |
| Sep 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.11% |
| Sep 5, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.87% |
| Sep 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Sep 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% |
| Sep 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Aug 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.70% |
| Aug 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Aug 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.58% |