Morgan Stanley Institutional Emerging Markets Portfolio Class A (MMKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.05 (0.21%)
Jul 18, 2025, 4:00 PM EDT

MMKBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202524.0024.0024.0024.0024.000.29%
Jul 18, 202523.9323.9323.9323.9323.930.21%
Jul 17, 202523.8823.8823.8823.8823.880.51%
Jul 16, 202523.7623.7623.7623.7623.760.42%
Jul 15, 202523.6623.6623.6623.6623.661.11%
Jul 14, 202523.4023.4023.4023.4023.40-0.09%
Jul 11, 202523.4223.4223.4223.4223.42-0.43%
Jul 10, 202523.5223.5223.5223.5223.52-0.30%
Jul 9, 202523.5923.5923.5923.5923.59-0.21%
Jul 8, 202523.6423.6423.6423.6423.640.21%
Jul 7, 202523.5923.5923.5923.5923.59-1.50%
Jul 3, 202523.9523.9523.9523.9523.950.55%
Jul 2, 202523.8223.8223.8223.8223.820.59%
Jul 1, 202523.6823.6823.6823.6823.680.34%
Jun 30, 202523.6023.6023.6023.6023.60-0.46%
Jun 27, 202523.7123.7123.7123.7123.710.21%
Jun 26, 202523.6623.6623.6623.6623.660.68%
Jun 25, 202523.5023.5023.5023.5023.500.47%
Jun 24, 202523.3923.3923.3923.3923.392.50%
Jun 23, 202522.8222.8222.8222.8222.820.31%
Jun 20, 202522.7522.7522.7522.7522.75-0.39%
Jun 18, 202522.8422.8422.8422.8422.840.04%
Jun 17, 202522.8322.8322.8322.8322.83-0.61%
Jun 16, 202522.9722.9722.9722.9722.970.57%
Jun 13, 202522.8422.8422.8422.8422.84-1.55%
Jun 12, 202523.2023.2023.2023.2023.20-0.22%
Jun 11, 202523.2523.2523.2523.2523.250.22%
Jun 10, 202523.2023.2023.2023.2023.200.61%
Jun 9, 202523.0623.0623.0623.0623.060.61%
Jun 6, 202522.9222.9222.9222.9222.920.26%
Jun 5, 202522.8622.8622.8622.8622.860.40%
Jun 4, 202522.7722.7722.7722.7722.771.16%
Jun 3, 202522.5122.5122.5122.5122.51-0.13%
Jun 2, 202522.5422.5422.5422.5422.540.90%
May 30, 202522.3422.3422.3422.3422.34-1.02%
May 29, 202522.5722.5722.5722.5722.57-0.04%
May 28, 202522.5822.5822.5822.5822.58-0.22%
May 27, 202522.6322.6322.6322.6322.630.09%
May 23, 202522.6122.6122.6122.6122.610.31%
May 22, 202522.5422.5422.5422.5422.54-0.27%
May 21, 202522.6022.6022.6022.6022.60-0.22%
May 20, 202522.6522.6522.6522.6522.65-0.44%
May 19, 202522.7522.7522.7522.7522.750.09%
May 16, 202522.7322.7322.7322.7322.73-0.13%
May 15, 202522.7622.7622.7622.7622.760.04%
May 14, 202522.7522.7522.7522.7522.750.75%
May 13, 202522.5822.5822.5822.5822.580.44%
May 12, 202522.4822.4822.4822.4822.483.02%
May 9, 202521.8221.8221.8221.8221.820.46%
May 8, 202521.7221.7221.7221.7221.72-0.32%