MMKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	15.32	15.32	15.32	15.32	15.32	1.12%
Feb 2, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Jan 30, 2026	15.07	15.07	15.07	15.07	15.07	-1.76%
Jan 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jan 28, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
Jan 27, 2026	15.26	15.26	15.26	15.26	15.26	1.94%
Jan 26, 2026	14.97	14.97	14.97	14.97	14.97	0.47%
Jan 23, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Jan 22, 2026	14.86	14.86	14.86	14.86	14.86	1.09%
Jan 21, 2026	14.70	14.70	14.70	14.70	14.70	1.59%
Jan 20, 2026	14.47	14.47	14.47	14.47	14.47	-1.23%
Jan 16, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Jan 15, 2026	14.68	14.68	14.68	14.68	14.68	0.89%
Jan 14, 2026	14.55	14.55	14.55	14.55	14.55	-
Jan 13, 2026	14.55	14.55	14.55	14.55	14.55	-0.55%
Jan 12, 2026	14.63	14.63	14.63	14.63	14.63	1.04%
Jan 9, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Jan 8, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Jan 7, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Jan 6, 2026	14.55	14.55	14.55	14.55	14.55	1.96%
Jan 5, 2026	14.27	14.27	14.27	14.27	14.27	-
Jan 2, 2026	14.27	14.27	14.27	14.27	14.27	2.51%
Dec 31, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Dec 30, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Dec 29, 2025	13.85	13.85	13.85	13.85	13.85	-
Dec 26, 2025	13.85	13.85	13.85	13.85	13.85	0.87%
Dec 24, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
Dec 23, 2025	13.72	13.72	13.72	13.72	13.72	0.59%
Dec 22, 2025	13.64	13.64	13.64	13.64	13.64	0.74%
Dec 19, 2025	13.54	13.54	13.54	13.54	13.54	0.45%
Dec 18, 2025	13.48	13.48	13.48	13.48	13.48	0.82%
Dec 17, 2025	13.37	13.37	13.37	13.37	13.37	-
Dec 16, 2025	13.37	13.37	13.37	13.37	13.37	-51.99%
Dec 15, 2025	27.58	27.58	27.58	27.85	27.58	-0.50%
Dec 12, 2025	27.72	27.72	27.72	27.99	27.72	-1.13%
Dec 11, 2025	28.04	28.04	28.04	28.31	28.04	-0.39%
Dec 10, 2025	28.15	28.15	28.15	28.42	28.15	0.89%
Dec 9, 2025	27.90	27.90	27.90	28.17	27.90	-0.28%
Dec 8, 2025	27.98	27.98	27.98	28.25	27.98	-0.07%
Dec 5, 2025	28.00	28.00	28.00	28.27	28.00	0.57%
Dec 4, 2025	27.84	27.84	27.84	28.11	27.84	-0.11%
Dec 3, 2025	27.87	27.87	27.87	28.14	27.87	-0.18%
Dec 2, 2025	27.92	27.92	27.92	28.19	27.92	0.43%
Dec 1, 2025	27.80	27.80	27.80	28.07	27.80	-0.14%
Nov 28, 2025	27.84	27.84	27.84	28.11	27.84	0.18%
Nov 26, 2025	27.79	27.79	27.79	28.06	27.79	0.94%
Nov 25, 2025	27.53	27.53	27.53	27.80	27.53	0.72%
Nov 24, 2025	27.34	27.34	27.34	27.60	27.34	0.91%
Nov 21, 2025	27.09	27.09	27.09	27.35	27.09	-0.29%
Nov 20, 2025	27.17	27.17	27.17	27.43	27.17	-1.30%