Morgan Stanley Inst Emerging Mkts A (MMKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
+0.05 (0.20%)
Sep 12, 2025, 4:00 PM EDT
MMKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.20% |
| Sep 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.88% |
| Sep 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.85% |
| Sep 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.73% |
| Sep 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.11% |
| Sep 5, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.87% |
| Sep 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Sep 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% |
| Sep 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Aug 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.70% |
| Aug 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Aug 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.58% |
| Aug 26, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Aug 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Aug 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.08% |
| Aug 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Aug 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.66% |
| Aug 19, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Aug 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Aug 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.16% |
| Aug 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.98% |
| Aug 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.28% |
| Aug 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00% |
| Aug 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Aug 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Aug 7, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.44% |
| Aug 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Aug 5, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Aug 4, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.16% |
| Aug 1, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.14% |
| Jul 31, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.63% |
| Jul 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
| Jul 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jul 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
| Jul 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.37% |
| Jul 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Jul 23, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.42% |
| Jul 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33% |
| Jul 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Jul 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Jul 17, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
| Jul 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| Jul 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.11% |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jul 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Jul 10, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Jul 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| Jul 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Jul 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.50% |
| Jul 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |