Morgan Stanley Institutional Emerging Markets Portfolio Class A (MMKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.05 (0.21%)
Jul 18, 2025, 4:00 PM EDT
MMKBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
Jul 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
Jul 17, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
Jul 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
Jul 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.11% |
Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
Jul 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
Jul 10, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
Jul 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
Jul 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
Jul 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.50% |
Jul 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
Jul 2, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |
Jul 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
Jun 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% |
Jun 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
Jun 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.68% |
Jun 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
Jun 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.50% |
Jun 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
Jun 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
Jun 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
Jun 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.61% |
Jun 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
Jun 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.55% |
Jun 12, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
Jun 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
Jun 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
Jun 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
Jun 6, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
Jun 5, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.40% |
Jun 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.16% |
Jun 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
Jun 2, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.90% |
May 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.02% |
May 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
May 28, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
May 27, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
May 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
May 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
May 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
May 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44% |
May 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
May 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
May 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
May 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
May 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
May 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 3.02% |
May 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
May 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |