Skip to main content
logo
Morgan Stanley Institutional Emerging Markets Portfolio Class A (MMKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.08 (0.48%)
At close: Jul 8, 2026

MMKBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7816.7816.7816.7816.780.48%
Jul 7, 202616.7016.7016.7016.7016.70-3.36%
Jul 6, 202617.2817.2817.2817.2817.283.54%
Jul 2, 202616.6916.6916.6916.6916.69-2.28%
Jul 1, 202617.0817.0817.0817.0817.08-2.84%
Jun 30, 202617.5817.5817.5817.5817.582.09%
Jun 29, 202617.2217.2217.2217.2217.220.82%
Jun 26, 202617.0817.0817.0817.0817.08-1.84%
Jun 25, 202617.4017.4017.4017.4017.401.34%
Jun 24, 202617.1717.1717.1717.1717.170.53%
Jun 23, 202617.0817.0817.0817.0817.08-5.90%
Jun 22, 202618.1518.1518.1518.1518.150.55%
Jun 18, 202618.0518.0518.0518.0518.053.62%
Jun 17, 202617.4217.4217.4217.4217.42-0.06%
Jun 16, 202617.4317.4317.4317.4317.43-1.64%
Jun 15, 202617.7217.7217.7217.7217.722.72%
Jun 12, 202617.2517.2517.2517.2517.251.17%
Jun 11, 202617.0517.0517.0517.0517.054.92%
Jun 10, 202616.2516.2516.2516.2516.25-2.87%
Jun 9, 202616.7316.7316.7316.7316.730.72%
Jun 8, 202616.6116.6116.6116.6116.611.28%
Jun 5, 202616.4016.4016.4016.4016.40-7.08%
Jun 4, 202617.6517.6517.6517.6517.65-1.40%
Jun 3, 202617.9017.9017.9017.9017.90-0.83%
Jun 2, 202618.0518.0518.0518.0518.051.40%
Jun 1, 202617.8017.8017.8017.8017.802.83%
May 29, 202617.3117.3117.3117.3117.31-0.52%
May 28, 202617.4017.4017.4017.4017.400.23%
May 27, 202617.3617.3617.3617.3617.360.58%
May 26, 202617.2617.2617.2617.2617.263.23%
May 22, 202616.7216.7216.7216.7216.72-0.12%
May 21, 202616.7416.7416.7416.7416.742.01%
May 20, 202616.4116.4116.4116.4116.412.05%
May 19, 202616.0816.0816.0816.0816.08-1.41%
May 18, 202616.3116.3116.3116.3116.310.18%
May 15, 202616.2816.2816.2816.2816.28-4.18%
May 14, 202616.9916.9916.9916.9916.990.89%
May 13, 202616.8416.8416.8416.8416.841.69%
May 12, 202616.5616.5616.5616.5616.56-2.70%
May 11, 202617.0217.0217.0217.0217.021.01%
May 8, 202616.8516.8516.8516.8516.850.48%
May 7, 202616.7716.7716.7716.7716.77-0.30%
May 6, 202616.8216.8216.8216.8216.824.08%
May 5, 202616.1616.1616.1616.1616.161.57%
May 4, 202615.9115.9115.9115.9115.911.08%
May 1, 202615.7415.7415.7415.7415.740.06%
Apr 30, 202615.7315.7315.7315.7315.730.51%
Apr 29, 202615.6515.6515.6515.6515.65-
Apr 28, 202615.6515.6515.6515.6515.65-0.89%
Apr 27, 202615.7915.7915.7915.7915.790.19%