Morgan Stanley Institutional Emerging Markets Portfolio Class A (MMKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
-0.15 (-0.93%)
At close: Oct 15, 2026
MMKBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.93% |
| Oct 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.43% |
| Oct 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.32% |
| Oct 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.01% |
| Oct 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| Oct 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.28% |
| Oct 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.61% |
| Oct 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.74% |
| Oct 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.80% |
| Oct 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.36% |
| Oct 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Sep 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.82% |
| Sep 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Sep 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.67% |
| Sep 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.17% |
| Sep 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Sep 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.71% |
| Sep 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Sep 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.43% |
| Sep 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Sep 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.88% |
| Sep 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Sep 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Sep 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.92% |
| Sep 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Sep 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.91% |
| Sep 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
| Sep 8, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Sep 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.05% |
| Sep 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Sep 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Sep 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Aug 31, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Aug 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.99% |
| Aug 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Aug 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Aug 25, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.68% |
| Aug 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.00% |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% |
| Aug 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
| Aug 19, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Aug 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -3.04% |
| Aug 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.24% |
| Aug 14, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Aug 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Aug 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.06% |
| Aug 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Aug 10, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Aug 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Aug 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.20% |