Skip to main content
logo
Morgan Stanley Institutional Emerging Markets Portfolio Class A (MMKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.07 (0.41%)
At close: Aug 26, 2026

MMKBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0117.0117.0117.0117.010.41%
Aug 25, 202616.9416.9416.9416.9416.941.68%
Aug 24, 202616.6616.6616.6616.6616.66-2.00%
Aug 21, 202617.0017.0017.0017.0017.001.19%
Aug 20, 202616.8016.8016.8016.8016.800.84%
Aug 19, 202616.6616.6616.6616.6616.660.30%
Aug 18, 202616.6116.6116.6116.6116.61-3.04%
Aug 17, 202617.1317.1317.1317.1317.131.24%
Aug 14, 202616.9216.9216.9216.9216.92-0.29%
Aug 13, 202616.9716.9716.9716.9716.970.77%
Aug 12, 202616.8416.8416.8416.8416.842.06%
Aug 11, 202616.5016.5016.5016.5016.500.18%
Aug 10, 202616.4716.4716.4716.4716.47-0.18%
Aug 7, 202616.5016.5016.5016.5016.500.55%
Aug 6, 202616.4116.4116.4116.4116.41-1.20%
Aug 5, 202616.6116.6116.6116.6116.61-0.78%
Aug 4, 202616.7416.7416.7416.7416.742.26%
Aug 3, 202616.3716.3716.3716.3716.370.99%
Jul 31, 202616.2116.2116.2116.2116.212.14%
Jul 30, 202615.8715.8715.8715.8715.874.68%
Jul 29, 202615.1615.1615.1615.1615.16-2.76%
Jul 28, 202615.5915.5915.5915.5915.59-2.62%
Jul 27, 202616.0116.0116.0116.0116.010.50%
Jul 24, 202615.9315.9315.9315.9315.93-2.51%
Jul 23, 202616.3416.3416.3416.3416.34-1.09%
Jul 22, 202616.5216.5216.5216.5216.52-0.18%
Jul 21, 202616.5516.5516.5516.5516.553.70%
Jul 20, 202615.9615.9615.9615.9615.96-0.31%
Jul 17, 202616.0116.0116.0116.0116.01-1.48%
Jul 16, 202616.2516.2516.2516.2516.25-2.40%
Jul 15, 202616.6516.6516.6516.6516.650.36%
Jul 14, 202616.5916.5916.5916.5916.591.65%
Jul 13, 202616.3216.3216.3216.3216.32-4.06%
Jul 10, 202617.0117.0117.0117.0117.010.59%
Jul 9, 202616.9116.9116.9116.9116.910.77%
Jul 8, 202616.7816.7816.7816.7816.780.48%
Jul 7, 202616.7016.7016.7016.7016.70-3.36%
Jul 6, 202617.2817.2817.2817.2817.283.54%
Jul 2, 202616.6916.6916.6916.6916.69-2.28%
Jul 1, 202617.0817.0817.0817.0817.08-2.84%
Jun 30, 202617.5817.5817.5817.5817.582.09%
Jun 29, 202617.2217.2217.2217.2217.220.82%
Jun 26, 202617.0817.0817.0817.0817.08-1.84%
Jun 25, 202617.4017.4017.4017.4017.401.34%
Jun 24, 202617.1717.1717.1717.1717.170.53%
Jun 23, 202617.0817.0817.0817.0817.08-5.90%
Jun 22, 202618.1518.1518.1518.1518.150.55%
Jun 18, 202618.0518.0518.0518.0518.053.62%
Jun 17, 202617.4217.4217.4217.4217.42-0.06%
Jun 16, 202617.4317.4317.4317.4317.43-1.64%