MMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	42.97	42.97	42.97	42.97	42.97	0.23%
Dec 19, 2025	42.87	42.87	42.87	42.87	42.87	-0.60%
Dec 18, 2025	43.13	43.13	43.13	43.13	43.13	0.33%
Dec 17, 2025	42.87	42.87	42.87	42.99	42.87	-0.46%
Dec 16, 2025	43.07	43.07	43.07	43.19	43.07	-0.51%
Dec 15, 2025	43.29	43.29	43.29	43.41	43.29	-0.34%
Dec 12, 2025	43.44	43.44	43.44	43.56	43.44	-10.37%
Dec 11, 2025	43.88	43.88	43.88	48.60	43.88	1.25%
Dec 10, 2025	43.34	43.34	43.34	48.00	43.34	2.04%
Dec 9, 2025	42.47	42.47	42.47	47.04	42.47	0.64%
Dec 8, 2025	42.20	42.20	42.20	46.74	42.20	0.15%
Dec 5, 2025	42.14	42.14	42.14	46.67	42.14	-
Dec 4, 2025	42.14	42.14	42.14	46.67	42.14	0.09%
Dec 3, 2025	42.10	42.10	42.10	46.63	42.10	1.83%
Dec 2, 2025	41.34	41.34	41.34	45.79	41.34	0.07%
Dec 1, 2025	41.32	41.32	41.32	45.76	41.32	-0.28%
Nov 28, 2025	41.43	41.43	41.43	45.89	41.43	0.07%
Nov 26, 2025	41.41	41.41	41.41	45.86	41.41	0.39%
Nov 25, 2025	41.24	41.24	41.24	45.68	41.24	2.79%
Nov 24, 2025	40.12	40.12	40.12	44.44	40.12	0.95%
Nov 21, 2025	39.74	39.74	39.74	44.02	39.74	3.63%
Nov 20, 2025	38.35	38.35	38.35	42.48	38.35	-1.19%
Nov 19, 2025	38.81	38.81	38.81	42.99	38.81	-0.42%
Nov 18, 2025	38.98	38.98	38.98	43.17	38.98	-0.05%
Nov 17, 2025	39.00	39.00	39.00	43.19	38.99	-2.59%
Nov 14, 2025	40.03	40.03	40.03	44.34	40.03	-0.02%
Nov 13, 2025	40.04	40.04	40.04	44.35	40.04	-1.77%
Nov 12, 2025	40.77	40.77	40.77	45.15	40.76	0.16%
Nov 11, 2025	40.70	40.70	40.70	45.08	40.70	0.38%
Nov 10, 2025	40.55	40.55	40.55	44.91	40.55	1.24%
Nov 7, 2025	40.05	40.05	40.05	44.36	40.05	0.84%
Nov 6, 2025	39.72	39.72	39.72	43.99	39.72	-1.72%
Nov 5, 2025	40.41	40.41	40.41	44.76	40.41	1.82%
Nov 4, 2025	39.69	39.69	39.69	43.96	39.69	-1.87%
Nov 3, 2025	40.45	40.45	40.45	44.80	40.45	0.31%
Oct 31, 2025	40.32	40.32	40.32	44.66	40.32	0.02%
Oct 30, 2025	40.31	40.31	40.31	44.65	40.31	-0.62%
Oct 29, 2025	40.57	40.57	40.57	44.93	40.57	-0.97%
Oct 28, 2025	40.96	40.96	40.96	45.37	40.96	-0.42%
Oct 27, 2025	41.14	41.14	41.14	45.56	41.13	-0.48%
Oct 24, 2025	41.33	41.33	41.33	45.78	41.33	1.31%
Oct 23, 2025	40.80	40.80	40.80	45.19	40.80	0.62%
Oct 22, 2025	40.55	40.55	40.55	44.91	40.55	-0.09%
Oct 21, 2025	40.58	40.58	40.58	44.95	40.58	0.18%
Oct 20, 2025	40.51	40.51	40.51	44.87	40.51	2.14%
Oct 17, 2025	39.66	39.66	39.66	43.93	39.66	-0.32%
Oct 16, 2025	39.79	39.79	39.79	44.07	39.79	-2.09%
Oct 15, 2025	40.64	40.64	40.64	45.01	40.64	0.40%
Oct 14, 2025	40.48	40.48	40.48	44.83	40.48	1.98%
Oct 13, 2025	39.69	39.69	39.69	43.96	39.69	2.33%