MMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	44.98	44.98	44.98	44.98	44.98	-0.20%
Aug 28, 2025	45.07	45.07	45.07	45.07	45.07	-0.18%
Aug 27, 2025	45.15	45.15	45.15	45.15	45.15	0.51%
Aug 26, 2025	44.92	44.92	44.92	44.92	44.92	0.69%
Aug 25, 2025	44.61	44.61	44.61	44.61	44.61	-0.49%
Aug 22, 2025	44.83	44.83	44.83	44.83	44.83	4.38%
Aug 21, 2025	42.95	42.95	42.95	42.95	42.95	0.28%
Aug 20, 2025	42.83	42.83	42.83	42.83	42.83	-0.28%
Aug 19, 2025	42.95	42.95	42.95	42.95	42.95	0.09%
Aug 18, 2025	42.91	42.91	42.91	42.91	42.91	0.61%
Aug 15, 2025	42.65	42.65	42.65	42.65	42.65	-1.18%
Aug 14, 2025	43.16	43.16	43.16	43.16	43.16	-1.10%
Aug 13, 2025	43.64	43.64	43.64	43.64	43.64	1.75%
Aug 12, 2025	42.89	42.89	42.89	42.89	42.89	3.40%
Aug 11, 2025	41.48	41.48	41.48	41.48	41.48	0.34%
Aug 8, 2025	41.34	41.34	41.34	41.34	41.34	1.05%
Aug 7, 2025	40.91	40.91	40.91	40.91	40.91	0.29%
Aug 6, 2025	40.79	40.79	40.79	40.79	40.79	-0.42%
Aug 5, 2025	40.96	40.96	40.96	40.96	40.96	0.37%
Aug 4, 2025	40.81	40.81	40.81	40.81	40.81	1.75%
Aug 1, 2025	40.11	40.11	40.11	40.11	40.11	-2.15%
Jul 31, 2025	40.99	40.99	40.99	40.99	40.99	-0.89%
Jul 30, 2025	41.36	41.36	41.36	41.36	41.36	-1.73%
Jul 29, 2025	42.09	42.09	42.09	42.09	42.09	-0.61%
Jul 28, 2025	42.35	42.35	42.35	42.35	42.35	0.19%
Jul 25, 2025	42.27	42.27	42.27	42.27	42.27	0.19%
Jul 24, 2025	42.19	42.19	42.19	42.19	42.19	-1.77%
Jul 23, 2025	42.95	42.95	42.95	42.95	42.95	1.42%
Jul 22, 2025	42.35	42.35	42.35	42.35	42.35	0.59%
Jul 21, 2025	42.10	42.10	42.10	42.10	42.10	-0.07%
Jul 18, 2025	42.13	42.13	42.13	42.13	42.13	-0.50%
Jul 17, 2025	42.34	42.34	42.34	42.34	42.34	0.98%
Jul 16, 2025	41.93	41.93	41.93	41.93	41.93	0.67%
Jul 15, 2025	41.65	41.65	41.65	41.65	41.65	-2.14%
Jul 14, 2025	42.56	42.56	42.56	42.56	42.56	0.38%
Jul 11, 2025	42.40	42.40	42.40	42.40	42.40	-1.40%
Jul 10, 2025	43.00	43.00	43.00	43.00	43.00	0.56%
Jul 9, 2025	42.76	42.76	42.76	42.76	42.76	0.14%
Jul 8, 2025	42.70	42.70	42.70	42.70	42.70	0.97%
Jul 7, 2025	42.29	42.29	42.29	42.29	42.29	-1.74%
Jul 3, 2025	43.04	43.04	43.04	43.04	43.04	0.96%
Jul 2, 2025	42.63	42.63	42.63	42.63	42.63	1.99%
Jul 1, 2025	41.80	41.80	41.80	41.80	41.80	1.93%
Jun 30, 2025	41.01	41.01	41.01	41.01	41.01	0.02%
Jun 27, 2025	41.00	41.00	41.00	41.00	41.00	0.51%
Jun 26, 2025	40.79	40.79	40.79	40.79	40.79	2.00%
Jun 25, 2025	39.99	39.99	39.99	39.99	39.99	-1.01%
Jun 24, 2025	40.40	40.40	40.40	40.40	40.40	1.13%
Jun 23, 2025	39.95	39.95	39.95	39.95	39.95	1.60%
Jun 20, 2025	39.32	39.32	39.32	39.32	39.32	-0.23%