MMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2025	34.83	34.83	34.83	34.83	34.83	1.28%
Apr 16, 2025	34.39	34.39	34.39	34.39	34.39	-0.38%
Apr 15, 2025	34.52	34.52	34.52	34.52	34.52	0.38%
Apr 14, 2025	34.39	34.39	34.39	34.39	34.39	0.91%
Apr 11, 2025	34.08	34.08	34.08	34.08	34.08	0.56%
Apr 10, 2025	33.89	33.89	33.89	33.89	33.89	-4.18%
Apr 9, 2025	35.37	35.37	35.37	35.37	35.37	7.87%
Apr 8, 2025	32.79	32.79	32.79	32.79	32.79	-2.44%
Apr 7, 2025	33.61	33.61	33.61	33.61	33.61	-0.88%
Apr 4, 2025	33.91	33.91	33.91	33.91	33.91	-3.75%
Apr 3, 2025	35.23	35.23	35.23	35.23	35.23	-7.53%
Apr 2, 2025	38.10	38.10	38.10	38.10	38.10	1.09%
Apr 1, 2025	37.69	37.69	37.69	37.69	37.69	0.32%
Mar 31, 2025	37.57	37.57	37.57	37.57	37.57	-0.34%
Mar 28, 2025	37.70	37.70	37.70	37.70	37.70	-2.28%
Mar 27, 2025	38.58	38.58	38.58	38.58	38.58	-0.03%
Mar 26, 2025	38.59	38.59	38.59	38.59	38.59	-0.39%
Mar 25, 2025	38.74	38.74	38.74	38.74	38.74	-1.00%
Mar 24, 2025	39.13	39.13	39.13	39.13	39.13	2.60%
Mar 21, 2025	38.14	38.14	38.14	38.14	38.14	-1.01%
Mar 20, 2025	38.53	38.53	38.53	38.53	38.53	-0.52%
Mar 19, 2025	38.73	38.73	38.73	38.73	38.73	1.28%
Mar 18, 2025	38.24	38.24	38.24	38.24	38.24	-0.29%
Mar 17, 2025	38.35	38.35	38.35	38.35	38.35	0.68%
Mar 14, 2025	38.09	38.09	38.09	38.09	38.09	3.45%
Mar 13, 2025	36.82	36.82	36.82	36.82	36.82	-1.63%
Mar 12, 2025	37.43	37.43	37.43	37.43	37.43	0.38%
Mar 11, 2025	37.29	37.29	37.29	37.29	37.29	-0.11%
Mar 10, 2025	37.33	37.33	37.33	37.33	37.33	-2.74%
Mar 7, 2025	38.38	38.38	38.38	38.38	38.38	0.37%
Mar 6, 2025	38.24	38.24	38.24	38.24	38.24	-0.93%
Mar 5, 2025	38.60	38.60	38.60	38.60	38.60	0.63%
Mar 4, 2025	38.36	38.36	38.36	38.36	38.36	-1.67%
Mar 3, 2025	39.01	39.01	39.01	39.01	39.01	-2.43%
Feb 28, 2025	39.98	39.98	39.98	39.98	39.98	0.73%
Feb 27, 2025	39.69	39.69	39.69	39.69	39.69	-1.44%
Feb 26, 2025	40.27	40.27	40.27	40.27	40.27	0.32%
Feb 25, 2025	40.14	40.14	40.14	40.14	40.14	-0.10%
Feb 24, 2025	40.18	40.18	40.18	40.18	40.18	-0.86%
Feb 21, 2025	40.53	40.53	40.53	40.53	40.53	-2.15%
Feb 20, 2025	41.42	41.42	41.42	41.42	41.42	-1.05%
Feb 19, 2025	41.86	41.86	41.86	41.86	41.86	-0.81%
Feb 18, 2025	42.20	42.20	42.20	42.20	42.20	0.38%
Feb 14, 2025	42.04	42.04	42.04	42.04	42.04	-0.17%
Feb 13, 2025	42.11	42.11	42.11	42.11	42.11	1.42%
Feb 12, 2025	41.52	41.52	41.52	41.52	41.52	-1.54%
Feb 11, 2025	42.17	42.17	42.17	42.17	42.17	0.31%
Feb 10, 2025	42.04	42.04	42.04	42.04	42.04	1.03%
Feb 7, 2025	41.61	41.61	41.61	41.61	41.61	-1.19%
Feb 6, 2025	42.11	42.11	42.11	42.11	42.11	0.50%