Victory Integrity Discovery Member (MMMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.00
+0.21 (0.51%)
Jun 27, 2025, 4:00 PM EDT
MMMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 2.00% |
| Jun 25, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.01% |
| Jun 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.13% |
| Jun 23, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.60% |
| Jun 20, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.23% |
| Jun 18, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.36% |
| Jun 17, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.68% |
| Jun 16, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.13% |
| Jun 13, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -2.35% |
| Jun 12, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.27% |
| Jun 11, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.07% |
| Jun 10, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.78% |
| Jun 9, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.86% |
| Jun 6, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.44% |
| Jun 5, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.31% |
| Jun 4, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.38% |
| Jun 3, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 1.95% |
| Jun 2, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.36% |
| May 30, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.77% |
| May 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.36% |
| May 28, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.12% |
| May 27, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 2.83% |
| May 23, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.57% |
| May 22, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.47% |
| May 21, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -2.77% |
| May 20, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.05% |
| May 19, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.38% |
| May 16, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.25% |
| May 15, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.51% |
| May 14, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.80% |
| May 13, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.07% |
| May 12, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 3.25% |
| May 9, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.47% |
| May 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.48% |
| May 7, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.12% |
| May 6, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.78% |
| May 5, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.65% |
| May 2, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.71% |
| May 1, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.56% |
| Apr 30, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.15% |
| Apr 29, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.80% |
| Apr 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.17% |
| Apr 25, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.14% |
| Apr 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.61% |
| Apr 23, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.97% |
| Apr 22, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 2.60% |
| Apr 21, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.69% |
| Apr 17, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.28% |
| Apr 16, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.38% |
| Apr 15, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.38% |