Victory Integrity Discovery Member (MMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.96
-1.48 (-3.33%)
Oct 10, 2025, 4:00 PM EDT
MMMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -2.09% |
| Oct 15, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.40% |
| Oct 14, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.98% |
| Oct 13, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 2.33% |
| Oct 10, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -3.33% |
| Oct 9, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.74% |
| Oct 8, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.56% |
| Oct 7, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.18% |
| Oct 6, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.18% |
| Oct 3, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.58% |
| Oct 2, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.47% |
| Oct 1, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.04% |
| Sep 30, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.24% |
| Sep 29, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.66% |
| Sep 26, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.87% |
| Sep 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.84% |
| Sep 24, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.44% |
| Sep 23, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.37% |
| Sep 22, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.48% |
| Sep 19, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.82% |
| Sep 18, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.73% |
| Sep 17, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.22% |
| Sep 16, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.35% |
| Sep 15, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.71% |
| Sep 12, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.02% |
| Sep 11, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.89% |
| Sep 10, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.16% |
| Sep 9, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.22% |
| Sep 8, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.02% |
| Sep 5, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.16% |
| Sep 4, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.81% |
| Sep 3, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.65% |
| Sep 2, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.87% |
| Aug 29, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.20% |
| Aug 28, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.18% |
| Aug 27, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.51% |
| Aug 26, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.69% |
| Aug 25, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.49% |
| Aug 22, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 4.38% |
| Aug 21, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.28% |
| Aug 20, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.28% |
| Aug 19, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.09% |
| Aug 18, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.61% |
| Aug 15, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.18% |
| Aug 14, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.10% |
| Aug 13, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 1.75% |
| Aug 12, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 3.40% |
| Aug 11, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.34% |
| Aug 8, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.05% |
| Aug 7, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.29% |