MMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	46.99	46.99	46.99	46.99	46.99	-1.63%
Feb 26, 2026	47.77	47.77	47.77	47.77	47.77	0.36%
Feb 25, 2026	47.60	47.60	47.60	47.60	47.60	1.10%
Feb 24, 2026	47.08	47.08	47.08	47.08	47.08	1.07%
Feb 23, 2026	46.58	46.58	46.58	46.58	46.58	-2.49%
Feb 20, 2026	47.77	47.77	47.77	47.77	47.77	0.44%
Feb 19, 2026	47.56	47.56	47.56	47.56	47.56	0.11%
Feb 18, 2026	47.51	47.51	47.51	47.51	47.51	-0.04%
Feb 17, 2026	47.53	47.53	47.53	47.53	47.53	0.25%
Feb 13, 2026	47.41	47.41	47.41	47.41	47.41	1.11%
Feb 12, 2026	46.89	46.89	46.89	46.89	46.89	-1.80%
Feb 11, 2026	47.75	47.75	47.75	47.75	47.75	-
Feb 10, 2026	47.75	47.75	47.75	47.75	47.75	0.46%
Feb 9, 2026	47.53	47.53	47.53	47.53	47.53	0.21%
Feb 6, 2026	47.43	47.43	47.43	47.43	47.43	2.80%
Feb 5, 2026	46.14	46.14	46.14	46.14	46.14	-0.90%
Feb 4, 2026	46.56	46.56	46.56	46.56	46.56	-0.06%
Feb 3, 2026	46.59	46.59	46.59	46.59	46.59	0.26%
Feb 2, 2026	46.47	46.47	46.47	46.47	46.47	2.27%
Jan 30, 2026	45.44	45.44	45.44	45.44	45.44	-0.66%
Jan 29, 2026	45.74	45.74	45.74	45.74	45.74	1.80%
Jan 28, 2026	44.93	44.93	44.93	44.93	44.93	-0.60%
Jan 27, 2026	45.20	45.20	45.20	45.20	45.20	0.18%
Jan 26, 2026	45.12	45.12	45.12	45.12	45.12	-0.35%
Jan 23, 2026	45.28	45.28	45.28	45.28	45.28	-2.31%
Jan 22, 2026	46.35	46.35	46.35	46.35	46.35	0.67%
Jan 21, 2026	46.04	46.04	46.04	46.04	46.04	2.91%
Jan 20, 2026	44.74	44.74	44.74	44.74	44.74	-1.24%
Jan 16, 2026	45.30	45.30	45.30	45.30	45.30	-0.59%
Jan 15, 2026	45.57	45.57	45.57	45.57	45.57	1.76%
Jan 14, 2026	44.78	44.78	44.78	44.78	44.78	0.92%
Jan 13, 2026	44.37	44.37	44.37	44.37	44.37	0.36%
Jan 12, 2026	44.21	44.21	44.21	44.21	44.21	0.91%
Jan 9, 2026	43.81	43.81	43.81	43.81	43.81	0.41%
Jan 8, 2026	43.63	43.63	43.63	43.63	43.63	1.35%
Jan 7, 2026	43.05	43.05	43.05	43.05	43.05	-0.74%
Jan 6, 2026	43.37	43.37	43.37	43.37	43.37	1.43%
Jan 5, 2026	42.76	42.76	42.76	42.76	42.76	1.50%
Jan 2, 2026	42.13	42.13	42.13	42.13	42.13	0.19%
Dec 31, 2025	42.05	42.05	42.05	42.05	42.05	-0.76%
Dec 30, 2025	42.37	42.37	42.37	42.37	42.37	-0.52%
Dec 29, 2025	42.59	42.59	42.59	42.59	42.59	-0.42%
Dec 26, 2025	42.77	42.77	42.77	42.77	42.77	-0.28%
Dec 24, 2025	42.89	42.89	42.89	42.89	42.89	0.21%
Dec 23, 2025	42.80	42.80	42.80	42.80	42.80	-0.40%
Dec 22, 2025	42.97	42.97	42.97	42.97	42.97	0.23%
Dec 19, 2025	42.87	42.87	42.87	42.87	42.87	-0.60%
Dec 18, 2025	43.13	43.13	43.13	43.13	43.13	0.33%
Dec 17, 2025	42.87	42.87	42.87	42.99	42.87	-0.46%
Dec 16, 2025	43.07	43.07	43.07	43.19	43.07	-0.51%