Victory Integrity Discovery Member (MMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.46
+0.26 (0.56%)
At close: Apr 2, 2026
MMMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.56% |
| Apr 1, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.70% |
| Mar 31, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 2.00% |
| Mar 30, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.79% |
| Mar 27, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.37% |
| Mar 26, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -1.25% |
| Mar 25, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.61% |
| Mar 24, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.20% |
| Mar 23, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 3.07% |
| Mar 20, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.97% |
| Mar 19, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.76% |
| Mar 18, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.01% |
| Mar 17, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.82% |
| Mar 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.28% |
| Mar 13, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.49% |
| Mar 12, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.50% |
| Mar 11, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.33% |
| Mar 10, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.22% |
| Mar 9, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.18% |
| Mar 6, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -2.36% |
| Mar 5, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.71% |
| Mar 4, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.05% |
| Mar 3, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.37% |
| Mar 2, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.15% |
| Feb 27, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.63% |
| Feb 26, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.36% |
| Feb 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.10% |
| Feb 24, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.07% |
| Feb 23, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -2.49% |
| Feb 20, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.44% |
| Feb 19, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.11% |
| Feb 18, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.04% |
| Feb 17, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.25% |
| Feb 13, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.11% |
| Feb 12, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.80% |
| Feb 11, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Feb 10, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.46% |
| Feb 9, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.21% |
| Feb 6, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 2.80% |
| Feb 5, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.90% |
| Feb 4, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.06% |
| Feb 3, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.26% |
| Feb 2, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 2.27% |
| Jan 30, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.66% |
| Jan 29, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.80% |
| Jan 28, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.60% |
| Jan 27, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.18% |
| Jan 26, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.35% |
| Jan 23, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -2.31% |
| Jan 22, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.67% |