Victory Integrity Discovery Member (MMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.76
-0.13 (-0.28%)
At close: Dec 1, 2025
MMMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.28% |
| Nov 28, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.07% |
| Nov 26, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.39% |
| Nov 25, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 2.79% |
| Nov 24, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.95% |
| Nov 21, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 3.63% |
| Nov 20, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -1.19% |
| Nov 19, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.42% |
| Nov 18, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.05% |
| Nov 17, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -2.59% |
| Nov 14, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.02% |
| Nov 13, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.77% |
| Nov 12, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.16% |
| Nov 11, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.38% |
| Nov 10, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.24% |
| Nov 7, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.84% |
| Nov 6, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.72% |
| Nov 5, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.82% |
| Nov 4, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.87% |
| Nov 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.31% |
| Oct 31, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.02% |
| Oct 30, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.62% |
| Oct 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.97% |
| Oct 28, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.42% |
| Oct 27, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.48% |
| Oct 24, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.31% |
| Oct 23, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.62% |
| Oct 22, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.09% |
| Oct 21, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.18% |
| Oct 20, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 2.14% |
| Oct 17, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.32% |
| Oct 16, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -2.09% |
| Oct 15, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.40% |
| Oct 14, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.98% |
| Oct 13, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 2.33% |
| Oct 10, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -3.33% |
| Oct 9, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.74% |
| Oct 8, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.56% |
| Oct 7, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.18% |
| Oct 6, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.18% |
| Oct 3, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.58% |
| Oct 2, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.47% |
| Oct 1, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.04% |
| Sep 30, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.24% |
| Sep 29, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.66% |
| Sep 26, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.87% |
| Sep 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.84% |
| Sep 24, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.44% |
| Sep 23, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.37% |
| Sep 22, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.48% |