MMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	37.43	37.43	37.43	37.43	37.43	0.38%
Mar 11, 2025	37.29	37.29	37.29	37.29	37.29	-0.11%
Mar 10, 2025	37.33	37.33	37.33	37.33	37.33	-2.74%
Mar 7, 2025	38.38	38.38	38.38	38.38	38.38	0.37%
Mar 6, 2025	38.24	38.24	38.24	38.24	38.24	-0.93%
Mar 5, 2025	38.60	38.60	38.60	38.60	38.60	0.63%
Mar 4, 2025	38.36	38.36	38.36	38.36	38.36	-1.67%
Mar 3, 2025	39.01	39.01	39.01	39.01	39.01	-2.43%
Feb 28, 2025	39.98	39.98	39.98	39.98	39.98	0.73%
Feb 27, 2025	39.69	39.69	39.69	39.69	39.69	-1.44%
Feb 26, 2025	40.27	40.27	40.27	40.27	40.27	0.32%
Feb 25, 2025	40.14	40.14	40.14	40.14	40.14	-0.10%
Feb 24, 2025	40.18	40.18	40.18	40.18	40.18	-0.86%
Feb 21, 2025	40.53	40.53	40.53	40.53	40.53	-2.15%
Feb 20, 2025	41.42	41.42	41.42	41.42	41.42	-1.05%
Feb 19, 2025	41.86	41.86	41.86	41.86	41.86	-0.81%
Feb 18, 2025	42.20	42.20	42.20	42.20	42.20	0.38%
Feb 14, 2025	42.04	42.04	42.04	42.04	42.04	-0.17%
Feb 13, 2025	42.11	42.11	42.11	42.11	42.11	1.42%
Feb 12, 2025	41.52	41.52	41.52	41.52	41.52	-1.54%
Feb 11, 2025	42.17	42.17	42.17	42.17	42.17	0.31%
Feb 10, 2025	42.04	42.04	42.04	42.04	42.04	1.03%
Feb 7, 2025	41.61	41.61	41.61	41.61	41.61	-1.19%
Feb 6, 2025	42.11	42.11	42.11	42.11	42.11	0.50%
Feb 5, 2025	41.90	41.90	41.90	41.90	41.90	1.16%
Feb 4, 2025	41.42	41.42	41.42	41.42	41.42	1.84%
Feb 3, 2025	40.67	40.67	40.67	40.67	40.67	-1.76%
Jan 31, 2025	41.40	41.40	41.40	41.40	41.40	-1.19%
Jan 30, 2025	41.90	41.90	41.90	41.90	41.90	0.70%
Jan 29, 2025	41.61	41.61	41.61	41.61	41.61	-0.10%
Jan 28, 2025	41.65	41.65	41.65	41.65	41.65	-0.14%
Jan 27, 2025	41.71	41.71	41.71	41.71	41.71	-0.48%
Jan 24, 2025	41.91	41.91	41.91	41.91	41.91	0.05%
Jan 23, 2025	41.89	41.89	41.89	41.89	41.89	0.62%
Jan 22, 2025	41.63	41.63	41.63	41.63	41.63	-0.83%
Jan 21, 2025	41.98	41.98	41.98	41.98	41.98	1.43%
Jan 17, 2025	41.39	41.39	41.39	41.39	41.39	0.58%
Jan 16, 2025	41.15	41.15	41.15	41.15	41.15	0.07%
Jan 15, 2025	41.12	41.12	41.12	41.12	41.12	1.88%
Jan 14, 2025	40.36	40.36	40.36	40.36	40.36	1.77%
Jan 13, 2025	39.66	39.66	39.66	39.66	39.66	0.89%
Jan 10, 2025	39.31	39.31	39.31	39.31	39.31	-2.12%
Jan 8, 2025	40.16	40.16	40.16	40.16	40.16	-0.42%
Jan 7, 2025	40.33	40.33	40.33	40.33	40.33	-1.18%
Jan 6, 2025	40.81	40.81	40.81	40.81	40.81	-0.22%
Jan 3, 2025	40.90	40.90	40.90	40.90	40.90	0.99%
Jan 2, 2025	40.50	40.50	40.50	40.50	40.50	-0.81%
Dec 31, 2024	40.83	40.83	40.83	40.83	40.83	0.64%
Dec 30, 2024	40.57	40.57	40.57	40.57	40.57	-0.34%
Dec 27, 2024	40.71	40.71	40.71	40.71	40.71	-1.62%