MMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	46.14	46.14	46.14	46.14	46.14	-0.90%
Feb 4, 2026	46.56	46.56	46.56	46.56	46.56	-0.06%
Feb 3, 2026	46.59	46.59	46.59	46.59	46.59	0.26%
Feb 2, 2026	46.47	46.47	46.47	46.47	46.47	2.27%
Jan 30, 2026	45.44	45.44	45.44	45.44	45.44	-0.66%
Jan 29, 2026	45.74	45.74	45.74	45.74	45.74	1.80%
Jan 28, 2026	44.93	44.93	44.93	44.93	44.93	-0.60%
Jan 27, 2026	45.20	45.20	45.20	45.20	45.20	0.18%
Jan 26, 2026	45.12	45.12	45.12	45.12	45.12	-0.35%
Jan 23, 2026	45.28	45.28	45.28	45.28	45.28	-2.31%
Jan 22, 2026	46.35	46.35	46.35	46.35	46.35	0.67%
Jan 21, 2026	46.04	46.04	46.04	46.04	46.04	2.91%
Jan 20, 2026	44.74	44.74	44.74	44.74	44.74	-1.24%
Jan 16, 2026	45.30	45.30	45.30	45.30	45.30	-0.59%
Jan 15, 2026	45.57	45.57	45.57	45.57	45.57	1.76%
Jan 14, 2026	44.78	44.78	44.78	44.78	44.78	0.92%
Jan 13, 2026	44.37	44.37	44.37	44.37	44.37	0.36%
Jan 12, 2026	44.21	44.21	44.21	44.21	44.21	0.91%
Jan 9, 2026	43.81	43.81	43.81	43.81	43.81	0.41%
Jan 8, 2026	43.63	43.63	43.63	43.63	43.63	1.35%
Jan 7, 2026	43.05	43.05	43.05	43.05	43.05	-0.74%
Jan 6, 2026	43.37	43.37	43.37	43.37	43.37	1.43%
Jan 5, 2026	42.76	42.76	42.76	42.76	42.76	1.50%
Jan 2, 2026	42.13	42.13	42.13	42.13	42.13	0.19%
Dec 31, 2025	42.05	42.05	42.05	42.05	42.05	-0.76%
Dec 30, 2025	42.37	42.37	42.37	42.37	42.37	-0.52%
Dec 29, 2025	42.59	42.59	42.59	42.59	42.59	-0.42%
Dec 26, 2025	42.77	42.77	42.77	42.77	42.77	-0.28%
Dec 24, 2025	42.89	42.89	42.89	42.89	42.89	0.21%
Dec 23, 2025	42.80	42.80	42.80	42.80	42.80	-0.40%
Dec 22, 2025	42.97	42.97	42.97	42.97	42.97	0.23%
Dec 19, 2025	42.87	42.87	42.87	42.87	42.87	-0.60%
Dec 18, 2025	43.13	43.13	43.13	43.13	43.13	0.33%
Dec 17, 2025	42.87	42.87	42.87	42.99	42.87	-0.46%
Dec 16, 2025	43.07	43.07	43.07	43.19	43.07	-0.51%
Dec 15, 2025	43.29	43.29	43.29	43.41	43.29	-0.34%
Dec 12, 2025	43.44	43.44	43.44	43.56	43.44	-10.37%
Dec 11, 2025	43.88	43.88	43.88	48.60	43.88	1.25%
Dec 10, 2025	43.34	43.34	43.34	48.00	43.34	2.04%
Dec 9, 2025	42.47	42.47	42.47	47.04	42.47	0.64%
Dec 8, 2025	42.20	42.20	42.20	46.74	42.20	0.15%
Dec 5, 2025	42.14	42.14	42.14	46.67	42.14	-
Dec 4, 2025	42.14	42.14	42.14	46.67	42.14	0.09%
Dec 3, 2025	42.10	42.10	42.10	46.63	42.10	1.83%
Dec 2, 2025	41.34	41.34	41.34	45.79	41.34	0.07%
Dec 1, 2025	41.32	41.32	41.32	45.76	41.32	-0.28%
Nov 28, 2025	41.43	41.43	41.43	45.89	41.43	0.07%
Nov 26, 2025	41.41	41.41	41.41	45.86	41.41	0.39%
Nov 25, 2025	41.24	41.24	41.24	45.68	41.24	2.79%
Nov 24, 2025	40.12	40.12	40.12	44.44	40.12	0.95%