Victory Integrity Discovery Member (MMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.36
+0.37 (0.84%)
Nov 7, 2025, 4:00 PM EST
MMMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.84% |
| Nov 6, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.72% |
| Nov 5, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.82% |
| Nov 4, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.87% |
| Nov 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.31% |
| Oct 31, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.02% |
| Oct 30, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.62% |
| Oct 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.97% |
| Oct 28, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.42% |
| Oct 27, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.48% |
| Oct 24, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.31% |
| Oct 23, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.62% |
| Oct 22, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.09% |
| Oct 21, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.18% |
| Oct 20, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 2.14% |
| Oct 17, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.32% |
| Oct 16, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -2.09% |
| Oct 15, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.40% |
| Oct 14, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.98% |
| Oct 13, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 2.33% |
| Oct 10, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -3.33% |
| Oct 9, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.74% |
| Oct 8, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.56% |
| Oct 7, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.18% |
| Oct 6, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.18% |
| Oct 3, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.58% |
| Oct 2, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.47% |
| Oct 1, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.04% |
| Sep 30, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.24% |
| Sep 29, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.66% |
| Sep 26, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.87% |
| Sep 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.84% |
| Sep 24, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.44% |
| Sep 23, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.37% |
| Sep 22, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.48% |
| Sep 19, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.82% |
| Sep 18, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.73% |
| Sep 17, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.22% |
| Sep 16, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.35% |
| Sep 15, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.71% |
| Sep 12, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.02% |
| Sep 11, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.89% |
| Sep 10, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.16% |
| Sep 9, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.22% |
| Sep 8, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.02% |
| Sep 5, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.16% |
| Sep 4, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.81% |
| Sep 3, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.65% |
| Sep 2, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.87% |
| Aug 29, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.20% |