MMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	56.64	56.64	56.64	56.64	56.64	-1.89%
Jul 1, 2026	57.73	57.73	57.73	57.73	57.73	0.63%
Jun 30, 2026	57.37	57.37	57.37	57.37	57.37	0.33%
Jun 29, 2026	57.18	57.18	57.18	57.18	57.18	-0.23%
Jun 26, 2026	57.31	57.31	57.31	57.31	57.31	1.49%
Jun 25, 2026	56.47	56.47	56.47	56.47	56.47	1.00%
Jun 24, 2026	55.91	55.91	55.91	55.91	55.91	0.83%
Jun 23, 2026	55.45	55.45	55.45	55.45	55.45	-0.38%
Jun 22, 2026	55.66	55.66	55.66	55.66	55.66	-0.32%
Jun 18, 2026	55.84	55.84	55.84	55.84	55.84	1.66%
Jun 17, 2026	54.93	54.93	54.93	54.93	54.93	-0.83%
Jun 16, 2026	55.39	55.39	55.39	55.39	55.39	-0.93%
Jun 15, 2026	55.91	55.91	55.91	55.91	55.91	-0.66%
Jun 12, 2026	56.28	56.28	56.28	56.28	56.28	1.13%
Jun 11, 2026	55.65	55.65	55.65	55.65	55.65	2.96%
Jun 10, 2026	54.05	54.05	54.05	54.05	54.05	-0.09%
Jun 9, 2026	54.10	54.10	54.10	54.10	54.10	0.73%
Jun 8, 2026	53.71	53.71	53.71	53.71	53.71	1.42%
Jun 5, 2026	52.96	52.96	52.96	52.96	52.96	-2.81%
Jun 4, 2026	54.49	54.49	54.49	54.49	54.49	1.17%
Jun 3, 2026	53.86	53.86	53.86	53.86	53.86	-1.75%
Jun 2, 2026	54.82	54.82	54.82	54.82	54.82	1.65%
Jun 1, 2026	53.93	53.93	53.93	53.93	53.93	0.24%
May 29, 2026	53.80	53.80	53.80	53.80	53.80	-1.05%
May 28, 2026	54.37	54.37	54.37	54.37	54.37	0.11%
May 27, 2026	54.31	54.31	54.31	54.31	54.31	0.44%
May 26, 2026	54.07	54.07	54.07	54.07	54.07	1.92%
May 22, 2026	53.05	53.05	53.05	53.05	53.05	1.41%
May 21, 2026	52.31	52.31	52.31	52.31	52.31	0.91%
May 20, 2026	51.84	51.84	51.84	51.84	51.84	1.93%
May 19, 2026	50.86	50.86	50.86	50.86	50.86	-1.17%
May 18, 2026	51.46	51.46	51.46	51.46	51.46	0.49%
May 15, 2026	51.21	51.21	51.21	51.21	51.21	-1.76%
May 14, 2026	52.13	52.13	52.13	52.13	52.13	0.68%
May 13, 2026	51.78	51.78	51.78	51.78	51.78	-0.77%
May 12, 2026	52.18	52.18	52.18	52.18	52.18	-0.69%
May 11, 2026	52.54	52.54	52.54	52.54	52.54	-0.87%
May 8, 2026	53.00	53.00	53.00	53.00	53.00	0.76%
May 7, 2026	52.60	52.60	52.60	52.60	52.60	-0.64%
May 6, 2026	52.94	52.94	52.94	52.94	52.94	0.61%
May 5, 2026	52.62	52.62	52.62	52.62	52.62	2.15%
May 4, 2026	51.51	51.51	51.51	51.51	51.51	-1.13%
May 1, 2026	52.10	52.10	52.10	52.10	52.10	0.64%
Apr 30, 2026	51.77	51.77	51.77	51.77	51.77	2.13%
Apr 29, 2026	50.69	50.69	50.69	50.69	50.69	-1.55%
Apr 28, 2026	51.49	51.49	51.49	51.49	51.49	0.06%
Apr 27, 2026	51.46	51.46	51.46	51.46	51.46	-0.25%
Apr 24, 2026	51.59	51.59	51.59	51.59	51.59	1.16%
Apr 23, 2026	51.00	51.00	51.00	51.00	51.00	0.61%
Apr 22, 2026	50.69	50.69	50.69	50.69	50.69	0.44%