MMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.63	58.63	58.63	58.63	58.63	-0.31%
Aug 25, 2026	58.81	58.81	58.81	58.81	58.81	0.19%
Aug 24, 2026	58.70	58.70	58.70	58.70	58.70	-0.58%
Aug 21, 2026	59.04	59.04	59.04	59.04	59.04	0.97%
Aug 20, 2026	58.47	58.47	58.47	58.47	58.47	-0.70%
Aug 19, 2026	58.88	58.88	58.88	58.88	58.88	-0.22%
Aug 18, 2026	59.01	59.01	59.01	59.01	59.01	-0.84%
Aug 17, 2026	59.51	59.51	59.51	59.51	59.51	-0.85%
Aug 14, 2026	60.02	60.02	60.02	60.02	60.02	0.35%
Aug 13, 2026	59.81	59.81	59.81	59.81	59.81	0.71%
Aug 12, 2026	59.39	59.39	59.39	59.39	59.39	0.54%
Aug 11, 2026	59.07	59.07	59.07	59.07	59.07	0.32%
Aug 10, 2026	58.88	58.88	58.88	58.88	58.88	-0.79%
Aug 7, 2026	59.35	59.35	59.35	59.35	59.35	0.63%
Aug 6, 2026	58.98	58.98	58.98	58.98	58.98	0.17%
Aug 5, 2026	58.88	58.88	58.88	58.88	58.88	-0.15%
Aug 4, 2026	58.97	58.97	58.97	58.97	58.97	1.71%
Aug 3, 2026	57.98	57.98	57.98	57.98	57.98	2.04%
Jul 31, 2026	56.82	56.82	56.82	56.82	56.82	-0.25%
Jul 30, 2026	56.96	56.96	56.96	56.96	56.96	0.16%
Jul 29, 2026	56.87	56.87	56.87	56.87	56.87	-1.11%
Jul 28, 2026	57.51	57.51	57.51	57.51	57.51	1.07%
Jul 27, 2026	56.90	56.90	56.90	56.90	56.90	0.89%
Jul 24, 2026	56.40	56.40	56.40	56.40	56.40	0.57%
Jul 23, 2026	56.08	56.08	56.08	56.08	56.08	-0.83%
Jul 22, 2026	56.55	56.55	56.55	56.55	56.55	-1.10%
Jul 21, 2026	57.18	57.18	57.18	57.18	57.18	0.99%
Jul 20, 2026	56.62	56.62	56.62	56.62	56.62	-0.37%
Jul 17, 2026	56.83	56.83	56.83	56.83	56.83	-1.17%
Jul 16, 2026	57.50	57.50	57.50	57.50	57.50	1.38%
Jul 15, 2026	56.72	56.72	56.72	56.72	56.72	0.59%
Jul 14, 2026	56.39	56.39	56.39	56.39	56.39	0.05%
Jul 13, 2026	56.36	56.36	56.36	56.36	56.36	-0.04%
Jul 10, 2026	56.38	56.38	56.38	56.38	56.38	0.23%
Jul 9, 2026	56.25	56.25	56.25	56.25	56.25	1.15%
Jul 8, 2026	55.61	55.61	55.61	55.61	55.61	-1.09%
Jul 7, 2026	56.22	56.22	56.22	56.22	56.22	-1.04%
Jul 6, 2026	56.81	56.81	56.81	56.81	56.81	0.30%
Jul 2, 2026	56.64	56.64	56.64	56.64	56.64	-1.89%
Jul 1, 2026	57.73	57.73	57.73	57.73	57.73	0.63%
Jun 30, 2026	57.37	57.37	57.37	57.37	57.37	0.33%
Jun 29, 2026	57.18	57.18	57.18	57.18	57.18	-0.23%
Jun 26, 2026	57.31	57.31	57.31	57.31	57.31	1.49%
Jun 25, 2026	56.47	56.47	56.47	56.47	56.47	1.00%
Jun 24, 2026	55.91	55.91	55.91	55.91	55.91	0.83%
Jun 23, 2026	55.45	55.45	55.45	55.45	55.45	-0.38%
Jun 22, 2026	55.66	55.66	55.66	55.66	55.66	-0.32%
Jun 18, 2026	55.84	55.84	55.84	55.84	55.84	1.66%
Jun 17, 2026	54.93	54.93	54.93	54.93	54.93	-0.83%
Jun 16, 2026	55.39	55.39	55.39	55.39	55.39	-0.93%