MMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	56.87	56.87	56.87	56.87	56.87	-1.11%
Jul 28, 2026	57.51	57.51	57.51	57.51	57.51	1.07%
Jul 27, 2026	56.90	56.90	56.90	56.90	56.90	0.89%
Jul 24, 2026	56.40	56.40	56.40	56.40	56.40	0.57%
Jul 23, 2026	56.08	56.08	56.08	56.08	56.08	-0.83%
Jul 22, 2026	56.55	56.55	56.55	56.55	56.55	-1.10%
Jul 21, 2026	57.18	57.18	57.18	57.18	57.18	0.99%
Jul 20, 2026	56.62	56.62	56.62	56.62	56.62	-0.37%
Jul 17, 2026	56.83	56.83	56.83	56.83	56.83	-1.17%
Jul 16, 2026	57.50	57.50	57.50	57.50	57.50	1.38%
Jul 15, 2026	56.72	56.72	56.72	56.72	56.72	0.59%
Jul 14, 2026	56.39	56.39	56.39	56.39	56.39	0.05%
Jul 13, 2026	56.36	56.36	56.36	56.36	56.36	-0.04%
Jul 10, 2026	56.38	56.38	56.38	56.38	56.38	0.23%
Jul 9, 2026	56.25	56.25	56.25	56.25	56.25	1.15%
Jul 8, 2026	55.61	55.61	55.61	55.61	55.61	-1.09%
Jul 7, 2026	56.22	56.22	56.22	56.22	56.22	-1.04%
Jul 6, 2026	56.81	56.81	56.81	56.81	56.81	0.30%
Jul 2, 2026	56.64	56.64	56.64	56.64	56.64	-1.89%
Jul 1, 2026	57.73	57.73	57.73	57.73	57.73	0.63%
Jun 30, 2026	57.37	57.37	57.37	57.37	57.37	0.33%
Jun 29, 2026	57.18	57.18	57.18	57.18	57.18	-0.23%
Jun 26, 2026	57.31	57.31	57.31	57.31	57.31	1.49%
Jun 25, 2026	56.47	56.47	56.47	56.47	56.47	1.00%
Jun 24, 2026	55.91	55.91	55.91	55.91	55.91	0.83%
Jun 23, 2026	55.45	55.45	55.45	55.45	55.45	-0.38%
Jun 22, 2026	55.66	55.66	55.66	55.66	55.66	-0.32%
Jun 18, 2026	55.84	55.84	55.84	55.84	55.84	1.66%
Jun 17, 2026	54.93	54.93	54.93	54.93	54.93	-0.83%
Jun 16, 2026	55.39	55.39	55.39	55.39	55.39	-0.93%
Jun 15, 2026	55.91	55.91	55.91	55.91	55.91	-0.66%
Jun 12, 2026	56.28	56.28	56.28	56.28	56.28	1.13%
Jun 11, 2026	55.65	55.65	55.65	55.65	55.65	2.96%
Jun 10, 2026	54.05	54.05	54.05	54.05	54.05	-0.09%
Jun 9, 2026	54.10	54.10	54.10	54.10	54.10	0.73%
Jun 8, 2026	53.71	53.71	53.71	53.71	53.71	1.42%
Jun 5, 2026	52.96	52.96	52.96	52.96	52.96	-2.81%
Jun 4, 2026	54.49	54.49	54.49	54.49	54.49	1.17%
Jun 3, 2026	53.86	53.86	53.86	53.86	53.86	-1.75%
Jun 2, 2026	54.82	54.82	54.82	54.82	54.82	1.65%
Jun 1, 2026	53.93	53.93	53.93	53.93	53.93	0.24%
May 29, 2026	53.80	53.80	53.80	53.80	53.80	-1.05%
May 28, 2026	54.37	54.37	54.37	54.37	54.37	0.11%
May 27, 2026	54.31	54.31	54.31	54.31	54.31	0.44%
May 26, 2026	54.07	54.07	54.07	54.07	54.07	1.92%
May 22, 2026	53.05	53.05	53.05	53.05	53.05	1.41%
May 21, 2026	52.31	52.31	52.31	52.31	52.31	0.91%
May 20, 2026	51.84	51.84	51.84	51.84	51.84	1.93%
May 19, 2026	50.86	50.86	50.86	50.86	50.86	-1.17%
May 18, 2026	51.46	51.46	51.46	51.46	51.46	0.49%