MMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	56.70	56.70	56.70	56.70	56.70	0.18%
Sep 24, 2026	56.60	56.60	56.60	56.60	56.60	-0.05%
Sep 23, 2026	56.63	56.63	56.63	56.63	56.63	-1.32%
Sep 22, 2026	57.39	57.39	57.39	57.39	57.39	0.91%
Sep 21, 2026	56.87	56.87	56.87	56.87	56.87	0.39%
Sep 18, 2026	56.65	56.65	56.65	56.65	56.65	-0.63%
Sep 17, 2026	57.01	57.01	57.01	57.01	57.01	0.25%
Sep 16, 2026	56.87	56.87	56.87	56.87	56.87	-1.01%
Sep 15, 2026	57.45	57.45	57.45	57.45	57.45	-0.47%
Sep 14, 2026	57.72	57.72	57.72	57.72	57.72	-0.05%
Sep 11, 2026	57.75	57.75	57.75	57.75	57.75	0.59%
Sep 10, 2026	57.41	57.41	57.41	57.41	57.41	-0.57%
Sep 9, 2026	57.74	57.74	57.74	57.74	57.74	-1.20%
Sep 8, 2026	58.44	58.44	58.44	58.44	58.44	-1.23%
Sep 4, 2026	59.17	59.17	59.17	59.17	59.17	1.27%
Sep 3, 2026	58.43	58.43	58.43	58.43	58.43	0.26%
Sep 2, 2026	58.28	58.28	58.28	58.28	58.28	1.30%
Sep 1, 2026	57.53	57.53	57.53	57.53	57.53	-1.32%
Aug 31, 2026	58.30	58.30	58.30	58.30	58.30	-0.49%
Aug 28, 2026	58.59	58.59	58.59	58.59	58.59	-0.19%
Aug 27, 2026	58.70	58.70	58.70	58.70	58.70	0.12%
Aug 26, 2026	58.63	58.63	58.63	58.63	58.63	-0.31%
Aug 25, 2026	58.81	58.81	58.81	58.81	58.81	0.19%
Aug 24, 2026	58.70	58.70	58.70	58.70	58.70	-0.58%
Aug 21, 2026	59.04	59.04	59.04	59.04	59.04	0.97%
Aug 20, 2026	58.47	58.47	58.47	58.47	58.47	-0.70%
Aug 19, 2026	58.88	58.88	58.88	58.88	58.88	-0.22%
Aug 18, 2026	59.01	59.01	59.01	59.01	59.01	-0.84%
Aug 17, 2026	59.51	59.51	59.51	59.51	59.51	-0.85%
Aug 14, 2026	60.02	60.02	60.02	60.02	60.02	0.35%
Aug 13, 2026	59.81	59.81	59.81	59.81	59.81	0.71%
Aug 12, 2026	59.39	59.39	59.39	59.39	59.39	0.54%
Aug 11, 2026	59.07	59.07	59.07	59.07	59.07	0.32%
Aug 10, 2026	58.88	58.88	58.88	58.88	58.88	-0.79%
Aug 7, 2026	59.35	59.35	59.35	59.35	59.35	0.63%
Aug 6, 2026	58.98	58.98	58.98	58.98	58.98	0.17%
Aug 5, 2026	58.88	58.88	58.88	58.88	58.88	-0.15%
Aug 4, 2026	58.97	58.97	58.97	58.97	58.97	1.71%
Aug 3, 2026	57.98	57.98	57.98	57.98	57.98	2.04%
Jul 31, 2026	56.82	56.82	56.82	56.82	56.82	-0.25%
Jul 30, 2026	56.96	56.96	56.96	56.96	56.96	0.16%
Jul 29, 2026	56.87	56.87	56.87	56.87	56.87	-1.11%
Jul 28, 2026	57.51	57.51	57.51	57.51	57.51	1.07%
Jul 27, 2026	56.90	56.90	56.90	56.90	56.90	0.89%
Jul 24, 2026	56.40	56.40	56.40	56.40	56.40	0.57%
Jul 23, 2026	56.08	56.08	56.08	56.08	56.08	-0.83%
Jul 22, 2026	56.55	56.55	56.55	56.55	56.55	-1.10%
Jul 21, 2026	57.18	57.18	57.18	57.18	57.18	0.99%
Jul 20, 2026	56.62	56.62	56.62	56.62	56.62	-0.37%
Jul 17, 2026	56.83	56.83	56.83	56.83	56.83	-1.17%