MMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	52.94	52.94	52.94	52.94	52.94	0.61%
May 5, 2026	52.62	52.62	52.62	52.62	52.62	2.15%
May 4, 2026	51.51	51.51	51.51	51.51	51.51	-1.13%
May 1, 2026	52.10	52.10	52.10	52.10	52.10	0.64%
Apr 30, 2026	51.77	51.77	51.77	51.77	51.77	2.13%
Apr 29, 2026	50.69	50.69	50.69	50.69	50.69	-1.55%
Apr 28, 2026	51.49	51.49	51.49	51.49	51.49	0.06%
Apr 27, 2026	51.46	51.46	51.46	51.46	51.46	-0.25%
Apr 24, 2026	51.59	51.59	51.59	51.59	51.59	1.16%
Apr 23, 2026	51.00	51.00	51.00	51.00	51.00	0.61%
Apr 22, 2026	50.69	50.69	50.69	50.69	50.69	0.44%
Apr 21, 2026	50.47	50.47	50.47	50.47	50.47	-1.04%
Apr 20, 2026	51.00	51.00	51.00	51.00	51.00	0.87%
Apr 17, 2026	50.56	50.56	50.56	50.56	50.56	2.10%
Apr 16, 2026	49.52	49.52	49.52	49.52	49.52	-
Apr 15, 2026	49.52	49.52	49.52	49.52	49.52	0.06%
Apr 14, 2026	49.49	49.49	49.49	49.49	49.49	0.30%
Apr 13, 2026	49.34	49.34	49.34	49.34	49.34	1.00%
Apr 10, 2026	48.85	48.85	48.85	48.85	48.85	-0.06%
Apr 9, 2026	48.88	48.88	48.88	48.88	48.88	1.45%
Apr 8, 2026	48.18	48.18	48.18	48.18	48.18	2.82%
Apr 7, 2026	46.86	46.86	46.86	46.86	46.86	0.56%
Apr 6, 2026	46.60	46.60	46.60	46.60	46.60	0.30%
Apr 2, 2026	46.46	46.46	46.46	46.46	46.46	0.56%
Apr 1, 2026	46.20	46.20	46.20	46.20	46.20	0.70%
Mar 31, 2026	45.88	45.88	45.88	45.88	45.88	2.00%
Mar 30, 2026	44.98	44.98	44.98	44.98	44.98	-0.79%
Mar 27, 2026	45.34	45.34	45.34	45.34	45.34	-1.37%
Mar 26, 2026	45.97	45.97	45.97	45.97	45.97	-1.25%
Mar 25, 2026	46.55	46.55	46.55	46.55	46.55	0.61%
Mar 24, 2026	46.27	46.27	46.27	46.27	46.27	1.20%
Mar 23, 2026	45.72	45.72	45.72	45.72	45.72	3.07%
Mar 20, 2026	44.36	44.36	44.36	44.36	44.36	-1.97%
Mar 19, 2026	45.25	45.25	45.25	45.25	45.25	0.76%
Mar 18, 2026	44.91	44.91	44.91	44.91	44.91	-1.01%
Mar 17, 2026	45.37	45.37	45.37	45.37	45.37	0.82%
Mar 16, 2026	45.00	45.00	45.00	45.00	45.00	1.28%
Mar 13, 2026	44.43	44.43	44.43	44.43	44.43	-0.49%
Mar 12, 2026	44.65	44.65	44.65	44.65	44.65	-1.50%
Mar 11, 2026	45.33	45.33	45.33	45.33	45.33	-0.33%
Mar 10, 2026	45.48	45.48	45.48	45.48	45.48	0.22%
Mar 9, 2026	45.38	45.38	45.38	45.38	45.38	-0.18%
Mar 6, 2026	45.46	45.46	45.46	45.46	45.46	-2.36%
Mar 5, 2026	46.56	46.56	46.56	46.56	46.56	-1.71%
Mar 4, 2026	47.37	47.37	47.37	47.37	47.37	1.05%
Mar 3, 2026	46.88	46.88	46.88	46.88	46.88	-1.37%
Mar 2, 2026	47.53	47.53	47.53	47.53	47.53	1.15%
Feb 27, 2026	46.99	46.99	46.99	46.99	46.99	-1.63%
Feb 26, 2026	47.77	47.77	47.77	47.77	47.77	0.36%
Feb 25, 2026	47.60	47.60	47.60	47.60	47.60	1.10%