MMMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	53.80	53.80	53.80	53.80	53.80	-1.05%
May 28, 2026	54.37	54.37	54.37	54.37	54.37	0.11%
May 27, 2026	54.31	54.31	54.31	54.31	54.31	0.44%
May 26, 2026	54.07	54.07	54.07	54.07	54.07	1.92%
May 22, 2026	53.05	53.05	53.05	53.05	53.05	1.41%
May 21, 2026	52.31	52.31	52.31	52.31	52.31	0.91%
May 20, 2026	51.84	51.84	51.84	51.84	51.84	1.93%
May 19, 2026	50.86	50.86	50.86	50.86	50.86	-1.17%
May 18, 2026	51.46	51.46	51.46	51.46	51.46	0.49%
May 15, 2026	51.21	51.21	51.21	51.21	51.21	-1.76%
May 14, 2026	52.13	52.13	52.13	52.13	52.13	0.68%
May 13, 2026	51.78	51.78	51.78	51.78	51.78	-0.77%
May 12, 2026	52.18	52.18	52.18	52.18	52.18	-0.69%
May 11, 2026	52.54	52.54	52.54	52.54	52.54	-0.87%
May 8, 2026	53.00	53.00	53.00	53.00	53.00	0.76%
May 7, 2026	52.60	52.60	52.60	52.60	52.60	-0.64%
May 6, 2026	52.94	52.94	52.94	52.94	52.94	0.61%
May 5, 2026	52.62	52.62	52.62	52.62	52.62	2.15%
May 4, 2026	51.51	51.51	51.51	51.51	51.51	-1.13%
May 1, 2026	52.10	52.10	52.10	52.10	52.10	0.64%
Apr 30, 2026	51.77	51.77	51.77	51.77	51.77	2.13%
Apr 29, 2026	50.69	50.69	50.69	50.69	50.69	-1.55%
Apr 28, 2026	51.49	51.49	51.49	51.49	51.49	0.06%
Apr 27, 2026	51.46	51.46	51.46	51.46	51.46	-0.25%
Apr 24, 2026	51.59	51.59	51.59	51.59	51.59	1.16%
Apr 23, 2026	51.00	51.00	51.00	51.00	51.00	0.61%
Apr 22, 2026	50.69	50.69	50.69	50.69	50.69	0.44%
Apr 21, 2026	50.47	50.47	50.47	50.47	50.47	-1.04%
Apr 20, 2026	51.00	51.00	51.00	51.00	51.00	0.87%
Apr 17, 2026	50.56	50.56	50.56	50.56	50.56	2.10%
Apr 16, 2026	49.52	49.52	49.52	49.52	49.52	-
Apr 15, 2026	49.52	49.52	49.52	49.52	49.52	0.06%
Apr 14, 2026	49.49	49.49	49.49	49.49	49.49	0.30%
Apr 13, 2026	49.34	49.34	49.34	49.34	49.34	1.00%
Apr 10, 2026	48.85	48.85	48.85	48.85	48.85	-0.06%
Apr 9, 2026	48.88	48.88	48.88	48.88	48.88	1.45%
Apr 8, 2026	48.18	48.18	48.18	48.18	48.18	2.82%
Apr 7, 2026	46.86	46.86	46.86	46.86	46.86	0.56%
Apr 6, 2026	46.60	46.60	46.60	46.60	46.60	0.30%
Apr 2, 2026	46.46	46.46	46.46	46.46	46.46	0.56%
Apr 1, 2026	46.20	46.20	46.20	46.20	46.20	0.70%
Mar 31, 2026	45.88	45.88	45.88	45.88	45.88	2.00%
Mar 30, 2026	44.98	44.98	44.98	44.98	44.98	-0.79%
Mar 27, 2026	45.34	45.34	45.34	45.34	45.34	-1.37%
Mar 26, 2026	45.97	45.97	45.97	45.97	45.97	-1.25%
Mar 25, 2026	46.55	46.55	46.55	46.55	46.55	0.61%
Mar 24, 2026	46.27	46.27	46.27	46.27	46.27	1.20%
Mar 23, 2026	45.72	45.72	45.72	45.72	45.72	3.07%
Mar 20, 2026	44.36	44.36	44.36	44.36	44.36	-1.97%
Mar 19, 2026	45.25	45.25	45.25	45.25	45.25	0.76%