Victory Integrity Discovery Member (MMMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.98
-0.62 (-1.08%)
At close: Nov 3, 2026
MMMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.08% |
| Nov 2, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.19% |
| Oct 30, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.78% |
| Oct 29, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.01% |
| Oct 28, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.42% |
| Oct 27, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.44% |
| Oct 26, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.67% |
| Oct 23, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.32% |
| Oct 22, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 1.09% |
| Oct 21, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.27% |
| Oct 20, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.32% |
| Oct 19, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.04% |
| Oct 16, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.96% |
| Oct 15, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.32% |
| Oct 14, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -1.98% |
| Oct 13, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.36% |
| Oct 12, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.02% |
| Oct 9, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.35% |
| Oct 8, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.46% |
| Oct 7, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -1.00% |
| Oct 6, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.07% |
| Oct 5, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.04% |
| Oct 2, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.14% |
| Oct 1, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.88% |
| Sep 30, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.70% |
| Sep 29, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.43% |
| Sep 28, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.69% |
| Sep 25, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.18% |
| Sep 24, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.05% |
| Sep 23, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.32% |
| Sep 22, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.91% |
| Sep 21, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.39% |
| Sep 18, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.63% |
| Sep 17, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.25% |
| Sep 16, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.01% |
| Sep 15, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.47% |
| Sep 14, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.05% |
| Sep 11, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.59% |
| Sep 10, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.57% |
| Sep 9, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.20% |
| Sep 8, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -1.23% |
| Sep 4, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.27% |
| Sep 3, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.26% |
| Sep 2, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.30% |
| Sep 1, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.32% |
| Aug 31, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.49% |
| Aug 28, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.19% |
| Aug 27, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.12% |
| Aug 26, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.31% |
| Aug 25, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.19% |