Morgan Stanley Inst Emerging Mkts R6 (MMMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
+0.24 (0.86%)
Nov 3, 2025, 4:00 PM EST
MMMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.43% |
| Nov 4, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.67% |
| Nov 3, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.86% |
| Oct 31, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.21% |
| Oct 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% |
| Oct 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.64% |
| Oct 28, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| Oct 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.04% |
| Oct 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.62% |
| Oct 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.80% |
| Oct 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.47% |
| Oct 21, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.76% |
| Oct 20, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.43% |
| Oct 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| Oct 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.51% |
| Oct 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.87% |
| Oct 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.85% |
| Oct 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 3.14% |
| Oct 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.62% |
| Oct 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.84% |
| Oct 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.81% |
| Oct 7, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.70% |
| Oct 6, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.74% |
| Oct 3, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.45% |
| Oct 2, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.71% |
| Oct 1, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.60% |
| Sep 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| Sep 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.03% |
| Sep 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.72% |
| Sep 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.60% |
| Sep 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| Sep 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Sep 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| Sep 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.75% |
| Sep 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Sep 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
| Sep 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.03% |
| Sep 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
| Sep 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| Sep 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| Sep 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| Sep 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| Sep 8, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.08% |
| Sep 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| Sep 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Sep 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
| Sep 2, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Aug 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.68% |
| Aug 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Aug 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.52% |