Skip to main content
logo
Morgan Stanley Institutional Emerging Markets Portfolio Class R6 (MMMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
+0.17 (0.70%)
Jun 26, 2025, 4:00 PM EDT

MMMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202524.4424.4424.4424.4424.440.70%
Jun 25, 202524.2724.2724.2724.2724.270.46%
Jun 24, 202524.1624.1624.1624.1624.162.50%
Jun 23, 202523.5723.5723.5723.5723.570.30%
Jun 20, 202523.5023.5023.5023.5023.50-0.38%
Jun 18, 202523.5923.5923.5923.5923.590.08%
Jun 17, 202523.5723.5723.5723.5723.57-0.63%
Jun 16, 202523.7223.7223.7223.7223.720.55%
Jun 13, 202523.5923.5923.5923.5923.59-1.54%
Jun 12, 202523.9623.9623.9623.9623.96-0.21%
Jun 11, 202524.0124.0124.0124.0124.010.21%
Jun 10, 202523.9623.9623.9623.9623.960.59%
Jun 9, 202523.8223.8223.8223.8223.820.68%
Jun 6, 202523.6623.6623.6623.6623.660.21%
Jun 5, 202523.6123.6123.6123.6123.610.43%
Jun 4, 202523.5123.5123.5123.5123.511.16%
Jun 3, 202523.2423.2423.2423.2423.24-0.13%
Jun 2, 202523.2723.2723.2723.2723.270.87%
May 30, 202523.0723.0723.0723.0723.07-1.03%
May 29, 202523.3123.3123.3123.3123.31-0.04%
May 28, 202523.3223.3223.3223.3223.32-0.21%
May 27, 202523.3723.3723.3723.3723.370.09%
May 23, 202523.3523.3523.3523.3523.350.30%
May 22, 202523.2823.2823.2823.2823.28-0.21%
May 21, 202523.3323.3323.3323.3323.33-0.26%
May 20, 202523.3923.3923.3923.3923.39-0.38%
May 19, 202523.4823.4823.4823.4823.480.04%
May 16, 202523.4723.4723.4723.4723.47-0.13%
May 15, 202523.5023.5023.5023.5023.500.09%
May 14, 202523.4823.4823.4823.4823.480.73%
May 13, 202523.3123.3123.3123.3123.310.47%
May 12, 202523.2023.2023.2023.2023.202.97%
May 9, 202522.5322.5322.5322.5322.530.45%
May 8, 202522.4322.4322.4322.4322.43-0.27%
May 7, 202522.4922.4922.4922.4922.49-0.31%
May 6, 202522.5622.5622.5622.5622.560.18%
May 5, 202522.5222.5222.5222.5222.52-0.13%
May 2, 202522.5522.5522.5522.5522.552.08%
May 1, 202522.0922.0922.0922.0922.090.45%
Apr 30, 202521.9921.9921.9921.9921.99-0.14%
Apr 29, 202522.0222.0222.0222.0222.020.23%
Apr 28, 202521.9721.9721.9721.9721.970.37%
Apr 25, 202521.8921.8921.8921.8921.89-0.27%
Apr 24, 202521.9521.9521.9521.9521.951.06%
Apr 23, 202521.7221.7221.7221.7221.721.59%
Apr 22, 202521.3821.3821.3821.3821.381.62%
Apr 21, 202521.0421.0421.0421.0421.040.24%
Apr 17, 202520.9920.9920.9920.9920.991.16%
Apr 16, 202520.7520.7520.7520.7520.75-1.43%
Apr 15, 202521.0521.0521.0521.0521.050.67%