Morgan Stanley Institutional Emerging Markets Portfolio Class R6 (MMMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.44
+0.17 (0.70%)
Jun 26, 2025, 4:00 PM EDT
MMMPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 26, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.70% |
Jun 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
Jun 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.50% |
Jun 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
Jun 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
Jun 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
Jun 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
Jun 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.55% |
Jun 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.54% |
Jun 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
Jun 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
Jun 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.59% |
Jun 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
Jun 6, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
Jun 5, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
Jun 4, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.16% |
Jun 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
Jun 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.87% |
May 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.03% |
May 29, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
May 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
May 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
May 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
May 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
May 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
May 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
May 19, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
May 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
May 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
May 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
May 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
May 12, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.97% |
May 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
May 8, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
May 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.31% |
May 6, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
May 5, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
May 2, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.08% |
May 1, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
Apr 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
Apr 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
Apr 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.37% |
Apr 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
Apr 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.06% |
Apr 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.59% |
Apr 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.62% |
Apr 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
Apr 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.16% |
Apr 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.43% |
Apr 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |