Morgan Stanley Institutional Emerging Markets Portfolio Class R6 (MMMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
+0.18 (1.20%)
At close: Mar 9, 2026
MMMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.20% |
| Mar 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.84% |
| Mar 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.72% |
| Mar 4, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Mar 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -5.36% |
| Mar 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.10% |
| Feb 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Feb 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Feb 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.10% |
| Feb 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.80% |
| Feb 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.17% |
| Feb 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.94% |
| Feb 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Feb 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Feb 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Feb 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Feb 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.75% |
| Feb 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.46% |
| Feb 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Feb 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.42% |
| Feb 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 3.05% |
| Feb 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.99% |
| Feb 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.36% |
| Feb 3, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.18% |
| Feb 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Jan 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.75% |
| Jan 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Jan 28, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% |
| Jan 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.92% |
| Jan 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Jan 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Jan 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.15% |
| Jan 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.58% |
| Jan 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.22% |
| Jan 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Jan 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Jan 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jan 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| Jan 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| Jan 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Jan 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Jan 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| Jan 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.95% |
| Jan 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jan 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.57% |
| Dec 31, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Dec 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Dec 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Dec 26, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| Dec 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |