Morgan Stanley Institutional Emerging Markets Portfolio Class R6 (MMMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.18 (1.07%)
At close: May 4, 2026
MMMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.07% |
| May 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Apr 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Apr 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Apr 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Apr 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Apr 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.95% |
| Apr 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.02% |
| Apr 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.22% |
| Apr 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Apr 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
| Apr 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.22% |
| Apr 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Apr 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Apr 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.51% |
| Apr 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Apr 10, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Apr 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Apr 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 6.12% |
| Apr 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Apr 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
| Apr 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.01% |
| Apr 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 2.00% |
| Mar 31, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 3.35% |
| Mar 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.33% |
| Mar 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Mar 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -4.02% |
| Mar 25, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.43% |
| Mar 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.74% |
| Mar 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.20% |
| Mar 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -3.33% |
| Mar 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Mar 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.44% |
| Mar 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Mar 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.70% |
| Mar 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Mar 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -3.64% |
| Mar 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Mar 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.39% |
| Mar 9, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.20% |
| Mar 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.84% |
| Mar 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.72% |
| Mar 4, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Mar 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -5.36% |
| Mar 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.10% |
| Feb 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Feb 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Feb 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.10% |
| Feb 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.80% |
| Feb 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.17% |