Skip to main content
logo
Morgan Stanley Inst Emerging Mkts R6 (MMMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.08 (0.45%)
At close: Jul 8, 2026

MMMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.8617.8617.8617.8617.860.45%
Jul 7, 202617.7817.7817.7817.7817.78-3.37%
Jul 6, 202618.4018.4018.4018.4018.403.55%
Jul 2, 202617.7717.7717.7717.7717.77-2.26%
Jul 1, 202618.1818.1818.1818.1818.18-2.83%
Jun 30, 202618.7118.7118.7118.7118.712.02%
Jun 29, 202618.3418.3418.3418.3418.340.88%
Jun 26, 202618.1818.1818.1818.1818.18-1.84%
Jun 25, 202618.5218.5218.5218.5218.521.31%
Jun 24, 202618.2818.2818.2818.2818.280.49%
Jun 23, 202618.1918.1918.1918.1918.19-5.85%
Jun 22, 202619.3219.3219.3219.3219.320.57%
Jun 18, 202619.2119.2119.2119.2119.213.61%
Jun 17, 202618.5418.5418.5418.5418.54-0.11%
Jun 16, 202618.5618.5618.5618.5618.56-1.64%
Jun 15, 202618.8718.8718.8718.8718.872.78%
Jun 12, 202618.3618.3618.3618.3618.361.16%
Jun 11, 202618.1518.1518.1518.1518.154.91%
Jun 10, 202617.3017.3017.3017.3017.30-2.86%
Jun 9, 202617.8117.8117.8117.8117.810.74%
Jun 8, 202617.6817.6817.6817.6817.681.32%
Jun 5, 202617.4517.4517.4517.4517.45-7.13%
Jun 4, 202618.7918.7918.7918.7918.79-1.36%
Jun 3, 202619.0519.0519.0519.0519.05-0.83%
Jun 2, 202619.2119.2119.2119.2119.211.37%
Jun 1, 202618.9518.9518.9518.9518.952.82%
May 29, 202618.4318.4318.4318.4318.43-0.49%
May 28, 202618.5218.5218.5218.5218.520.27%
May 27, 202618.4718.4718.4718.4718.470.54%
May 26, 202618.3718.3718.3718.3718.373.26%
May 22, 202617.7917.7917.7917.7917.79-0.11%
May 21, 202617.8117.8117.8117.8117.812.00%
May 20, 202617.4617.4617.4617.4617.462.05%
May 19, 202617.1117.1117.1117.1117.11-1.38%
May 18, 202617.3517.3517.3517.3517.350.17%
May 15, 202617.3217.3217.3217.3217.32-4.20%
May 14, 202618.0818.0818.0818.0818.080.89%
May 13, 202617.9217.9217.9217.9217.921.70%
May 12, 202617.6217.6217.6217.6217.62-2.71%
May 11, 202618.1118.1118.1118.1118.111.00%
May 8, 202617.9317.9317.9317.9317.930.50%
May 7, 202617.8417.8417.8417.8417.84-0.34%
May 6, 202617.9017.9017.9017.9017.904.13%
May 5, 202617.1917.1917.1917.1917.191.54%
May 4, 202616.9316.9316.9316.9316.931.07%
May 1, 202616.7516.7516.7516.7516.750.12%
Apr 30, 202616.7316.7316.7316.7316.730.48%
Apr 29, 202616.6516.6516.6516.6516.65-
Apr 28, 202616.6516.6516.6516.6516.65-0.89%
Apr 27, 202616.8016.8016.8016.8016.800.18%