Victory Integrity Small/Mid-Cap Value Mb (MMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
+0.27 (1.12%)
At close: Feb 13, 2026
MMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.12% |
| Feb 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.79% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.37% |
| Feb 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| Feb 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Feb 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.42% |
| Feb 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.50% |
| Feb 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.92% |
| Feb 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| Feb 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.89% |
| Jan 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% |
| Jan 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Jan 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Jan 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Jan 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Jan 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.08% |
| Jan 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Jan 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.21% |
| Jan 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.51% |
| Jan 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.54% |
| Jan 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.39% |
| Jan 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Jan 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Jan 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.25% |
| Jan 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.68% |
| Jan 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.39% |
| Jan 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.86% |
| Jan 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.26% |
| Jan 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% |
| Jan 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.16% |
| Dec 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.88% |
| Dec 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Dec 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.48% |
| Dec 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Dec 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Dec 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.48% |
| Dec 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.57% |
| Dec 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
| Dec 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| Dec 17, 2025 | 22.60 | 22.60 | 22.60 | 22.81 | 22.60 | -0.04% |
| Dec 16, 2025 | 22.61 | 22.61 | 22.61 | 22.82 | 22.61 | -0.61% |
| Dec 15, 2025 | 22.74 | 22.74 | 22.74 | 22.96 | 22.74 | -0.04% |
| Dec 12, 2025 | 22.75 | 22.75 | 22.75 | 22.97 | 22.75 | -3.93% |
| Dec 11, 2025 | 22.94 | 22.94 | 22.94 | 23.91 | 22.94 | 0.89% |
| Dec 10, 2025 | 22.74 | 22.74 | 22.74 | 23.70 | 22.74 | 2.02% |
| Dec 9, 2025 | 22.29 | 22.29 | 22.29 | 23.23 | 22.29 | -0.09% |
| Dec 8, 2025 | 22.31 | 22.31 | 22.31 | 23.25 | 22.31 | -0.34% |
| Dec 5, 2025 | 22.39 | 22.39 | 22.39 | 23.33 | 22.39 | 0.34% |
| Dec 4, 2025 | 22.31 | 22.31 | 22.31 | 23.25 | 22.31 | -0.17% |
| Dec 3, 2025 | 22.35 | 22.35 | 22.35 | 23.29 | 22.35 | 1.17% |