Victory Integrity Small/Mid-Cap Value Mb (MMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
+0.03 (0.13%)
At close: Apr 2, 2026
MMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Mar 31, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.60% |
| Mar 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.71% |
| Mar 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.80% |
| Mar 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.95% |
| Mar 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
| Mar 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
| Mar 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.98% |
| Mar 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.72% |
| Mar 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Mar 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.35% |
| Mar 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.84% |
| Mar 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Mar 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Mar 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.95% |
| Mar 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26% |
| Mar 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.39% |
| Mar 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Mar 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.36% |
| Mar 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.45% |
| Mar 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Mar 3, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.39% |
| Mar 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Feb 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.02% |
| Feb 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.78% |
| Feb 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Feb 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.79% |
| Feb 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.91% |
| Feb 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Feb 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
| Feb 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Feb 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
| Feb 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.12% |
| Feb 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.79% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.37% |
| Feb 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| Feb 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Feb 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.42% |
| Feb 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.50% |
| Feb 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.92% |
| Feb 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| Feb 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.89% |
| Jan 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% |
| Jan 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Jan 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Jan 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Jan 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Jan 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.08% |
| Jan 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Jan 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.21% |