Victory Integrity Small/Mid-Cap Value Mb (MMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
-0.04 (-0.18%)
Aug 21, 2025, 4:00 PM EDT
MMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Aug 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.58% |
| Aug 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Aug 18, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| Aug 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.85% |
| Aug 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% |
| Aug 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.13% |
| Aug 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.66% |
| Aug 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
| Aug 8, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Aug 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Aug 6, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| Aug 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.75% |
| Aug 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.42% |
| Aug 1, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.17% |
| Jul 31, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.84% |
| Jul 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.46% |
| Jul 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Jul 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| Jul 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Jul 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.31% |
| Jul 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.96% |
| Jul 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.57% |
| Jul 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.51% |
| Jul 18, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Jul 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.16% |
| Jul 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |
| Jul 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.15% |
| Jul 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Jul 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.68% |
| Jul 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.01% |
| Jul 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Jul 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Jul 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.24% |
| Jul 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
| Jul 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.41% |
| Jul 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.96% |
| Jun 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Jun 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| Jun 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.31% |
| Jun 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.01% |
| Jun 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Jun 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.93% |
| Jun 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Jun 18, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
| Jun 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Jun 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.03% |
| Jun 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.69% |
| Jun 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Jun 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |