Victory Integrity Small/Mid-Cap Value Mb (MMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
-0.31 (-1.17%)
At close: Jul 8, 2026
MMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.17% |
| Jul 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.56% |
| Jul 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Jul 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Jul 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |
| Jun 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Jun 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Jun 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Jun 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.03% |
| Jun 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Jun 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Jun 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Jun 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.09% |
| Jun 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.42% |
| Jun 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
| Jun 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| Jun 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.92% |
| Jun 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.24% |
| Jun 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.20% |
| Jun 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
| Jun 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Jun 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.36% |
| Jun 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| Jun 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Jun 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.34% |
| Jun 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| May 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| May 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| May 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.32% |
| May 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.28% |
| May 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.97% |
| May 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.12% |
| May 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.02% |
| May 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.90% |
| May 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| May 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.41% |
| May 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| May 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.40% |
| May 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.92% |
| May 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.64% |
| May 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| May 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.95% |
| May 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.90% |
| May 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.39% |
| May 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.85% |
| May 1, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Apr 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.81% |
| Apr 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.74% |
| Apr 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
| Apr 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |