Skip to main content
logo
Victory Integrity Small/Mid-Cap Value Mb (MMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.04 (0.15%)
At close: Aug 26, 2026

MMMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.0827.0827.0827.0827.080.15%
Aug 25, 202627.0427.0427.0427.0427.04-0.07%
Aug 24, 202627.0627.0627.0627.0627.06-0.26%
Aug 21, 202627.1327.1327.1327.1327.130.63%
Aug 20, 202626.9626.9626.9626.9626.96-0.88%
Aug 19, 202627.2027.2027.2027.2027.200.15%
Aug 18, 202627.1627.1627.1627.1627.16-1.02%
Aug 17, 202627.4427.4427.4427.4427.44-0.62%
Aug 14, 202627.6127.6127.6127.6127.610.15%
Aug 13, 202627.5727.5727.5727.5727.570.36%
Aug 12, 202627.4727.4727.4727.4727.470.40%
Aug 11, 202627.3627.3627.3627.3627.36-0.04%
Aug 10, 202627.3727.3727.3727.3727.37-0.22%
Aug 7, 202627.4327.4327.4327.4327.430.70%
Aug 6, 202627.2427.2427.2427.2427.24-0.04%
Aug 5, 202627.2527.2527.2527.2527.25-0.69%
Aug 4, 202627.4427.4427.4427.4427.441.14%
Aug 3, 202627.1327.1327.1327.1327.131.16%
Jul 31, 202626.8226.8226.8226.8226.82-0.11%
Jul 30, 202626.8526.8526.8526.8526.850.04%
Jul 29, 202626.8426.8426.8426.8426.84-0.96%
Jul 28, 202627.1027.1027.1027.1027.100.82%
Jul 27, 202626.8826.8826.8826.8826.880.67%
Jul 24, 202626.7026.7026.7026.7026.700.98%
Jul 23, 202626.4426.4426.4426.4426.44-0.56%
Jul 22, 202626.5926.5926.5926.5926.59-0.30%
Jul 21, 202626.6726.6726.6726.6726.670.60%
Jul 20, 202626.5126.5126.5126.5126.51-0.90%
Jul 17, 202626.7526.7526.7526.7526.75-0.37%
Jul 16, 202626.8526.8526.8526.8526.851.24%
Jul 15, 202626.5226.5226.5226.5226.520.38%
Jul 14, 202626.4226.4226.4226.4226.420.11%
Jul 13, 202626.3926.3926.3926.3926.39-0.19%
Jul 10, 202626.4426.4426.4426.4426.440.27%
Jul 9, 202626.3726.3726.3726.3726.370.88%
Jul 8, 202626.1426.1426.1426.1426.14-1.17%
Jul 7, 202626.4526.4526.4526.4526.45-0.56%
Jul 6, 202626.6026.6026.6026.6026.600.23%
Jul 2, 202626.5426.5426.5426.5426.540.23%
Jul 1, 202626.4826.4826.4826.4826.48-0.38%
Jun 30, 202626.5826.5826.5826.5826.580.08%
Jun 29, 202626.5626.5626.5626.5626.560.34%
Jun 26, 202626.4726.4726.4726.4726.470.30%
Jun 25, 202626.3926.3926.3926.3926.391.03%
Jun 24, 202626.1226.1226.1226.1226.120.50%
Jun 23, 202625.9925.9925.9925.9925.99-0.42%
Jun 22, 202626.1026.1026.1026.1026.100.27%
Jun 18, 202626.0326.0326.0326.0326.031.09%
Jun 17, 202625.7525.7525.7525.7525.75-1.42%
Jun 16, 202626.1226.1226.1226.1226.12-0.31%