Skip to main content
logo
Victory Integrity Small/Mid-Cap Value Mb (MMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
-0.22 (-0.90%)
At close: May 19, 2026

MMMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.3024.3024.3024.30--0.90%
May 18, 202624.5224.5224.5224.5224.520.29%
May 15, 202624.4524.4524.4524.4524.45-1.41%
May 14, 202624.8024.8024.8024.8024.800.61%
May 13, 202624.6524.6524.6524.6524.65-0.40%
May 12, 202624.7524.7524.7524.7524.75-0.92%
May 11, 202624.9824.9824.9824.9824.98-0.64%
May 8, 202625.1425.1425.1425.1425.140.52%
May 7, 202625.0125.0125.0125.0125.01-0.95%
May 6, 202625.2525.2525.2525.2525.251.90%
May 5, 202624.7824.7824.7824.7824.781.39%
May 4, 202624.4424.4424.4424.4424.44-0.85%
May 1, 202624.6524.6524.6524.6524.65-0.20%
Apr 30, 202624.7024.7024.7024.7024.701.81%
Apr 29, 202624.2624.2624.2624.2624.26-0.74%
Apr 28, 202624.4424.4424.4424.4424.44-0.45%
Apr 27, 202624.5524.5524.5524.5524.55-0.04%
Apr 24, 202624.5624.5624.5624.5624.560.08%
Apr 23, 202624.5424.5424.5424.5424.540.25%
Apr 22, 202624.4824.4824.4824.4824.48-0.04%
Apr 21, 202624.4924.4924.4924.4924.49-0.29%
Apr 20, 202624.5624.5624.5624.5624.560.74%
Apr 17, 202624.3824.3824.3824.3824.381.92%
Apr 16, 202623.9223.9223.9223.9223.920.42%
Apr 15, 202623.8223.8223.8223.8223.82-0.38%
Apr 14, 202623.9123.9123.9123.9123.910.13%
Apr 13, 202623.8823.8823.8823.8823.881.02%
Apr 10, 202623.6423.6423.6423.6423.64-0.63%
Apr 9, 202623.7923.7923.7923.7923.790.08%
Apr 8, 202623.7723.7723.7723.7723.772.68%
Apr 7, 202623.1523.1523.1523.1523.15-0.09%
Apr 6, 202623.1723.1723.1723.1723.170.65%
Apr 2, 202623.0223.0223.0223.0223.020.13%
Apr 1, 202622.9922.9922.9922.9922.990.61%
Mar 31, 202622.8522.8522.8522.8522.852.60%
Mar 30, 202622.2722.2722.2722.2722.27-0.71%
Mar 27, 202622.4322.4322.4322.4322.43-1.80%
Mar 26, 202622.8422.8422.8422.8422.84-0.95%
Mar 25, 202623.0623.0623.0623.0623.060.74%
Mar 24, 202622.8922.8922.8922.8922.890.84%
Mar 23, 202622.7022.7022.7022.7022.701.98%
Mar 20, 202622.2622.2622.2622.2622.26-1.72%
Mar 19, 202622.6522.6522.6522.6522.650.09%
Mar 18, 202622.6322.6322.6322.6322.63-1.35%
Mar 17, 202622.9422.9422.9422.9422.940.84%
Mar 16, 202622.7522.7522.7522.7522.750.44%
Mar 13, 202622.6522.6522.6522.6522.65-0.09%
Mar 12, 202622.6722.6722.6722.6722.67-1.95%
Mar 11, 202623.1223.1223.1223.1223.12-0.26%
Mar 10, 202623.1823.1823.1823.1823.18-0.39%