Skip to main content
logo
Victory Integrity Small/Mid-Cap Value Mb (MMMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
+0.41 (1.62%)
At close: Oct 15, 2026

MMMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202625.7925.7925.7925.7925.791.62%
Oct 14, 202625.3825.3825.3825.3825.38-0.70%
Oct 13, 202625.5625.5625.5625.5625.560.39%
Oct 12, 202625.4625.4625.4625.4625.460.12%
Oct 9, 202625.4325.4325.4325.4325.43-0.04%
Oct 8, 202625.4425.4425.4425.4425.440.67%
Oct 7, 202625.2725.2725.2725.2725.27-1.48%
Oct 6, 202625.6525.6525.6525.6525.650.43%
Oct 5, 202625.5425.5425.5425.5425.540.12%
Oct 2, 202625.5125.5125.5125.5125.510.75%
Oct 1, 202625.3225.3225.3225.3225.320.60%
Sep 30, 202625.1725.1725.1725.1725.17-0.75%
Sep 29, 202625.3625.3625.3625.3625.36-0.39%
Sep 28, 202625.4625.4625.4625.4625.46-0.62%
Sep 25, 202625.6225.6225.6225.6225.620.27%
Sep 24, 202625.5525.5525.5525.5525.55-0.66%
Sep 23, 202625.7225.7225.7225.7225.72-0.69%
Sep 22, 202625.9025.9025.9025.9025.90-0.08%
Sep 21, 202625.9225.9225.9225.9225.92-0.12%
Sep 18, 202625.9525.9525.9525.9525.95-0.76%
Sep 17, 202626.1526.1526.1526.1526.150.08%
Sep 16, 202626.1326.1326.1326.1326.13-0.72%
Sep 15, 202626.3226.3226.3226.3226.32-0.30%
Sep 14, 202626.4026.4026.4026.4026.400.04%
Sep 11, 202626.3926.3926.3926.3926.390.65%
Sep 10, 202626.2226.2226.2226.2226.22-0.57%
Sep 9, 202626.3726.3726.3726.3726.37-0.72%
Sep 8, 202626.5626.5626.5626.5626.56-1.56%
Sep 4, 202626.9826.9826.9826.9826.980.30%
Sep 3, 202626.9026.9026.9026.9026.900.67%
Sep 2, 202626.7226.7226.7226.7226.720.79%
Sep 1, 202626.5126.5126.5126.5126.51-0.97%
Aug 31, 202626.7726.7726.7726.7726.77-0.37%
Aug 28, 202626.8726.8726.8726.8726.87-0.63%
Aug 27, 202627.0427.0427.0427.0427.04-0.15%
Aug 26, 202627.0827.0827.0827.0827.080.15%
Aug 25, 202627.0427.0427.0427.0427.04-0.07%
Aug 24, 202627.0627.0627.0627.0627.06-0.26%
Aug 21, 202627.1327.1327.1327.1327.130.63%
Aug 20, 202626.9626.9626.9626.9626.96-0.88%
Aug 19, 202627.2027.2027.2027.2027.200.15%
Aug 18, 202627.1627.1627.1627.1627.16-1.02%
Aug 17, 202627.4427.4427.4427.4427.44-0.62%
Aug 14, 202627.6127.6127.6127.6127.610.15%
Aug 13, 202627.5727.5727.5727.5727.570.36%
Aug 12, 202627.4727.4727.4727.4727.470.40%
Aug 11, 202627.3627.3627.3627.3627.36-0.04%
Aug 10, 202627.3727.3727.3727.3727.37-0.22%
Aug 7, 202627.4327.4327.4327.4327.430.70%
Aug 6, 202627.2427.2427.2427.2427.24-0.04%