Skip to main content
logo
MMNBX (MMNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
+0.01 (0.11%)
Mar 2, 2026, 9:30 AM EST

MMNBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 20268.918.918.918.918.910.11%
Feb 27, 20268.908.908.908.908.90-0.34%
Feb 26, 20268.938.938.938.938.930.34%
Feb 25, 20268.908.908.908.908.900.11%
Feb 24, 20268.898.898.898.898.890.34%
Feb 23, 20268.868.868.868.868.86-1.01%
Feb 20, 20268.958.958.958.958.950.22%
Feb 19, 20268.938.938.938.938.93-0.33%
Feb 18, 20268.968.968.968.968.960.67%
Feb 17, 20268.908.908.908.908.90-0.22%
Feb 13, 20268.928.928.928.928.920.56%
Feb 12, 20268.878.878.878.878.87-1.66%
Feb 11, 20269.029.029.029.029.020.33%
Feb 10, 20268.998.998.998.998.990.11%
Feb 9, 20268.988.988.988.988.98-0.22%
Feb 6, 20269.009.009.009.009.001.93%
Feb 5, 20268.838.838.838.838.83-0.67%
Feb 4, 20268.898.898.898.898.891.37%
Feb 3, 20268.778.778.778.778.771.04%
Feb 2, 20268.688.688.688.688.680.58%
Jan 30, 20268.638.638.638.638.630.23%
Jan 29, 20268.618.618.618.618.610.47%
Jan 28, 20268.578.578.578.578.57-
Jan 27, 20268.578.578.578.578.570.12%
Jan 26, 20268.568.568.568.568.560.47%
Jan 23, 20268.528.528.528.528.52-0.58%
Jan 22, 20268.578.578.578.578.570.35%
Jan 21, 20268.548.548.548.548.541.30%
Jan 20, 20268.438.438.438.438.43-1.17%
Jan 16, 20268.538.538.538.538.53-0.47%
Jan 15, 20268.578.578.578.578.570.59%
Jan 14, 20268.528.528.528.528.520.35%
Jan 13, 20268.498.498.498.498.49-0.35%
Jan 12, 20268.528.528.528.528.52-0.12%
Jan 9, 20268.538.538.538.538.53-
Jan 8, 20268.538.538.538.538.531.07%
Jan 7, 20268.448.448.448.448.44-1.17%
Jan 6, 20268.548.548.548.548.540.59%
Jan 5, 20268.498.498.498.498.491.07%
Jan 2, 20268.408.408.408.408.400.84%
Dec 31, 20258.338.338.338.338.33-0.60%
Dec 30, 20258.388.388.388.388.38-0.24%
Dec 29, 20258.408.408.408.408.40-0.36%
Dec 26, 20258.438.438.438.438.43-
Dec 24, 20258.438.438.438.438.430.48%
Dec 23, 20258.398.398.398.398.39-0.12%
Dec 22, 20258.408.408.408.408.400.84%
Dec 19, 20258.338.338.338.338.330.36%
Dec 18, 20258.308.308.308.308.30-0.12%
Dec 17, 20258.318.318.318.318.31-