MassMutual Select Funds - MassMutual Diversified Value Fund (MMNBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.71
+0.04 (0.41%)
At close: May 29, 2025
MMNBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Jun 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| May 30, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| May 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| May 28, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| May 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.67% |
| May 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| May 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| May 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.93% |
| May 20, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| May 19, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| May 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| May 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| May 14, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| May 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
| May 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.19% |
| May 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| May 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| May 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| May 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| May 5, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| May 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.69% |
| May 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Apr 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Apr 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Apr 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Apr 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32% |
| Apr 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% |
| Apr 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Apr 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.33% |
| Apr 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.96% |
| Apr 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Apr 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.18% |
| Apr 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Apr 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.86% |
| Apr 11, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.31% |
| Apr 10, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.55% |
| Apr 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 6.45% |
| Apr 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.01% |
| Apr 7, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.67% |
| Apr 4, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -9.47% |
| Apr 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Apr 1, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Mar 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
| Mar 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.21% |
| Mar 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Mar 26, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Mar 25, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Mar 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.33% |
| Mar 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |