MassMutual Diversified Value Y (MMNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
0.00 (0.00%)
At close: Oct 9, 2026
MMNBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Sep 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Sep 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Sep 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| Sep 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.10% |
| Sep 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| Sep 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Sep 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Aug 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Aug 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| Aug 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Aug 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% |
| Aug 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.90% |
| Aug 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Aug 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Aug 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Aug 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Aug 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Aug 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Aug 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Aug 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Aug 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Aug 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Aug 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Aug 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Jul 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jul 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jul 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.22% |
| Jul 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Jul 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Jul 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Jul 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| Jul 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Jul 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Jul 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.63% |
| Jul 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Jul 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Jul 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Jul 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Jul 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Jul 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Jul 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Jul 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Jul 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Jul 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |