MassMutual Select Funds - MassMutual Mid Cap Growth Fund (MMNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.01 (-0.06%)
At close: Dec 26, 2025
MMNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Dec 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Dec 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.43% |
| Dec 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Dec 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Dec 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Dec 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| Dec 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Dec 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -17.54% |
| Dec 12, 2025 | 16.33 | 16.33 | 16.33 | 19.73 | 16.33 | -1.05% |
| Dec 11, 2025 | 16.50 | 16.50 | 16.50 | 19.94 | 16.50 | 0.91% |
| Dec 10, 2025 | 16.35 | 16.35 | 16.35 | 19.76 | 16.35 | 1.13% |
| Dec 9, 2025 | 16.17 | 16.17 | 16.17 | 19.54 | 16.17 | -0.51% |
| Dec 8, 2025 | 16.25 | 16.25 | 16.25 | 19.64 | 16.25 | -0.71% |
| Dec 5, 2025 | 16.37 | 16.37 | 16.37 | 19.78 | 16.37 | 0.30% |
| Dec 4, 2025 | 16.32 | 16.32 | 16.32 | 19.72 | 16.32 | 0.25% |
| Dec 3, 2025 | 16.28 | 16.28 | 16.28 | 19.67 | 16.28 | 0.92% |
| Dec 2, 2025 | 16.13 | 16.13 | 16.13 | 19.49 | 16.13 | 0.05% |
| Dec 1, 2025 | 16.12 | 16.12 | 16.12 | 19.48 | 16.12 | -0.66% |
| Nov 28, 2025 | 16.23 | 16.23 | 16.23 | 19.61 | 16.23 | 0.51% |
| Nov 26, 2025 | 16.15 | 16.15 | 16.15 | 19.51 | 16.15 | 0.41% |
| Nov 25, 2025 | 16.08 | 16.08 | 16.08 | 19.43 | 16.08 | 1.94% |
| Nov 24, 2025 | 15.77 | 15.77 | 15.77 | 19.06 | 15.77 | 0.42% |
| Nov 21, 2025 | 15.71 | 15.71 | 15.71 | 18.98 | 15.71 | 1.93% |
| Nov 20, 2025 | 15.41 | 15.41 | 15.41 | 18.62 | 15.41 | -1.38% |
| Nov 19, 2025 | 15.63 | 15.63 | 15.63 | 18.88 | 15.62 | 0.16% |
| Nov 18, 2025 | 15.60 | 15.60 | 15.60 | 18.85 | 15.60 | 0.16% |
| Nov 17, 2025 | 15.58 | 15.58 | 15.58 | 18.82 | 15.57 | -1.67% |
| Nov 14, 2025 | 15.84 | 15.84 | 15.84 | 19.14 | 15.84 | -0.26% |
| Nov 13, 2025 | 15.88 | 15.88 | 15.88 | 19.19 | 15.88 | -1.69% |
| Nov 12, 2025 | 16.15 | 16.15 | 16.15 | 19.52 | 16.15 | - |
| Nov 11, 2025 | 16.15 | 16.15 | 16.15 | 19.52 | 16.15 | 0.36% |
| Nov 10, 2025 | 16.10 | 16.10 | 16.10 | 19.45 | 16.10 | 0.67% |
| Nov 7, 2025 | 15.99 | 15.99 | 15.99 | 19.32 | 15.99 | 0.89% |
| Nov 6, 2025 | 15.85 | 15.85 | 15.85 | 19.15 | 15.85 | -1.08% |
| Nov 5, 2025 | 16.02 | 16.02 | 16.02 | 19.36 | 16.02 | 0.52% |
| Nov 4, 2025 | 15.94 | 15.94 | 15.94 | 19.26 | 15.94 | -1.18% |
| Nov 3, 2025 | 16.13 | 16.13 | 16.13 | 19.49 | 16.13 | -0.26% |
| Oct 31, 2025 | 16.17 | 16.17 | 16.17 | 19.54 | 16.17 | 0.67% |
| Oct 30, 2025 | 16.06 | 16.06 | 16.06 | 19.41 | 16.06 | -0.46% |
| Oct 29, 2025 | 16.14 | 16.14 | 16.14 | 19.50 | 16.14 | -0.86% |
| Oct 28, 2025 | 16.28 | 16.28 | 16.28 | 19.67 | 16.28 | -0.91% |
| Oct 27, 2025 | 16.43 | 16.43 | 16.43 | 19.85 | 16.43 | 0.56% |
| Oct 24, 2025 | 16.34 | 16.34 | 16.34 | 19.74 | 16.34 | -0.10% |
| Oct 23, 2025 | 16.35 | 16.35 | 16.35 | 19.76 | 16.35 | 0.97% |
| Oct 22, 2025 | 16.20 | 16.20 | 16.20 | 19.57 | 16.20 | -0.76% |
| Oct 21, 2025 | 16.32 | 16.32 | 16.32 | 19.72 | 16.32 | 0.46% |
| Oct 20, 2025 | 16.25 | 16.25 | 16.25 | 19.63 | 16.25 | 1.13% |
| Oct 17, 2025 | 16.06 | 16.06 | 16.06 | 19.41 | 16.06 | 0.15% |
| Oct 16, 2025 | 16.04 | 16.04 | 16.04 | 19.38 | 16.04 | -0.56% |