MassMutual Select Funds - MassMutual Mid Cap Growth Fund (MMNGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.22
+0.04 (0.22%)
May 30, 2025, 4:00 PM EDT
MMNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| May 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| May 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.60% |
| May 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.90% |
| May 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| May 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| May 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.54% |
| May 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.38% |
| May 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
| May 16, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.92% |
| May 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| May 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
| May 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| May 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 3.67% |
| May 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| May 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.09% |
| May 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.98% |
| May 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.09% |
| May 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| May 2, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.98% |
| May 1, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Apr 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Apr 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Apr 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Apr 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Apr 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.53% |
| Apr 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.72% |
| Apr 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.45% |
| Apr 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.33% |
| Apr 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Apr 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.28% |
| Apr 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Apr 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Apr 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.62% |
| Apr 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.72% |
| Apr 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 9.25% |
| Apr 8, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.25% |
| Apr 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Apr 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -5.68% |
| Apr 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -5.59% |
| Apr 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.27% |
| Apr 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Mar 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Mar 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.10% |
| Mar 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
| Mar 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.95% |
| Mar 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Mar 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.28% |
| Mar 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Mar 20, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.68% |