MassMutual Select Funds - MassMutual Mid Cap Growth Fund (MMNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.12 (0.62%)
Jul 25, 2025, 4:00 PM EDT
MMNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.74% |
| Aug 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.30% |
| Jul 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
| Jul 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Jul 29, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
| Jul 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Jul 25, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Jul 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Jul 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.94% |
| Jul 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.84% |
| Jul 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.89% |
| Jul 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.21% |
| Jul 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.90% |
| Jul 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.53% |
| Jul 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.36% |
| Jul 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Jul 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.14% |
| Jul 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Jul 9, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
| Jul 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Jul 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| Jul 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.58% |
| Jul 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Jul 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% |
| Jun 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.37% |
| Jun 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Jun 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.48% |
| Jun 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.79% |
| Jun 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.45% |
| Jun 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.76% |
| Jun 20, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| Jun 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.27% |
| Jun 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.86% |
| Jun 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.25% |
| Jun 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.45% |
| Jun 12, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Jun 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43% |
| Jun 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |
| Jun 9, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Jun 6, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.86% |
| Jun 5, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Jun 4, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Jun 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.09% |
| Jun 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| May 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| May 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| May 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.60% |
| May 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.90% |
| May 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| May 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |