MassMutual Select Funds - MassMutual Mid Cap Growth Fund (MMNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.72
+0.05 (0.25%)
At close: Dec 4, 2025
MMNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Dec 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.92% |
| Dec 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Dec 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.66% |
| Nov 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| Nov 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.41% |
| Nov 25, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.94% |
| Nov 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Nov 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.93% |
| Nov 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.38% |
| Nov 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| Nov 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
| Nov 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.67% |
| Nov 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26% |
| Nov 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.69% |
| Nov 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Nov 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Nov 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Nov 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.89% |
| Nov 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.08% |
| Nov 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Nov 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.18% |
| Nov 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Oct 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.67% |
| Oct 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Oct 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.86% |
| Oct 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Oct 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Oct 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| Oct 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.97% |
| Oct 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.76% |
| Oct 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Oct 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.13% |
| Oct 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |
| Oct 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% |
| Oct 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Oct 14, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Oct 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.42% |
| Oct 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.71% |
| Oct 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| Oct 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.34% |
| Oct 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.02% |
| Oct 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Oct 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Oct 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Oct 1, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Sep 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Sep 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Sep 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.88% |
| Sep 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.83% |