MassMutual Select Funds - MassMutual Mid Cap Growth Fund (MMNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.54
+0.13 (0.67%)
Oct 31, 2025, 4:00 PM EDT
MMNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Oct 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.67% |
| Oct 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Oct 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.86% |
| Oct 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Oct 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Oct 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| Oct 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.97% |
| Oct 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.76% |
| Oct 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Oct 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.13% |
| Oct 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |
| Oct 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% |
| Oct 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Oct 14, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Oct 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.42% |
| Oct 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.71% |
| Oct 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| Oct 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.34% |
| Oct 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.02% |
| Oct 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Oct 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Oct 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Oct 1, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Sep 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Sep 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Sep 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.88% |
| Sep 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.83% |
| Sep 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
| Sep 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Sep 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Sep 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Sep 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.98% |
| Sep 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Sep 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Sep 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Sep 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.37% |
| Sep 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.49% |
| Sep 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.51% |
| Sep 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Sep 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Sep 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
| Sep 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.67% |
| Sep 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| Sep 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Aug 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
| Aug 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Aug 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Aug 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Aug 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.92% |