MassMutual Select Funds - MassMutual Mid Cap Growth Fund (MMNGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.31
+0.39 (2.45%)
Apr 22, 2025, 4:00 PM EDT
MMNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.72% |
| Apr 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.45% |
| Apr 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.33% |
| Apr 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Apr 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.28% |
| Apr 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Apr 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Apr 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.62% |
| Apr 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.72% |
| Apr 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 9.25% |
| Apr 8, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.25% |
| Apr 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Apr 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -5.68% |
| Apr 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -5.59% |
| Apr 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.27% |
| Apr 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Mar 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Mar 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.10% |
| Mar 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
| Mar 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.95% |
| Mar 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Mar 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.28% |
| Mar 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| Mar 20, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.68% |
| Mar 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% |
| Mar 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.13% |
| Mar 17, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.91% |
| Mar 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2.18% |
| Mar 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.68% |
| Mar 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Mar 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Mar 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -3.02% |
| Mar 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Mar 6, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.93% |
| Mar 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.34% |
| Mar 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% |
| Mar 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.90% |
| Feb 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
| Feb 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.04% |
| Feb 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
| Feb 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% |
| Feb 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.06% |
| Feb 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.77% |
| Feb 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.88% |
| Feb 19, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Feb 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Feb 14, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Feb 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Feb 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.46% |
| Feb 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.77% |