MMNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	16.57	16.57	16.57	16.57	16.57	-1.07%
Apr 24, 2026	16.75	16.75	16.75	16.75	16.75	0.36%
Apr 23, 2026	16.69	16.69	16.69	16.69	16.69	-0.06%
Apr 22, 2026	16.70	16.70	16.70	16.70	16.70	-0.42%
Apr 21, 2026	16.77	16.77	16.77	16.77	16.77	-0.71%
Apr 20, 2026	16.89	16.89	16.89	16.89	16.89	0.48%
Apr 17, 2026	16.81	16.81	16.81	16.81	16.81	2.00%
Apr 16, 2026	16.48	16.48	16.48	16.48	16.48	0.30%
Apr 15, 2026	16.43	16.43	16.43	16.43	16.43	-0.06%
Apr 14, 2026	16.44	16.44	16.44	16.44	16.44	0.74%
Apr 13, 2026	16.32	16.32	16.32	16.32	16.32	1.81%
Apr 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.74%
Apr 9, 2026	16.15	16.15	16.15	16.15	16.15	-0.49%
Apr 8, 2026	16.23	16.23	16.23	16.23	16.23	2.85%
Apr 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.50%
Apr 6, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Apr 2, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Apr 1, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Mar 31, 2026	15.62	15.62	15.62	15.62	15.62	3.10%
Mar 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Mar 27, 2026	15.24	15.24	15.24	15.24	15.24	-1.99%
Mar 26, 2026	15.55	15.55	15.55	15.55	15.55	-1.46%
Mar 25, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Mar 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Mar 23, 2026	15.66	15.66	15.66	15.66	15.66	1.56%
Mar 20, 2026	15.42	15.42	15.42	15.42	15.42	-1.60%
Mar 19, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Mar 18, 2026	15.64	15.64	15.64	15.64	15.64	-1.26%
Mar 17, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Mar 16, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Mar 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Mar 12, 2026	15.56	15.56	15.56	15.56	15.56	-2.38%
Mar 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Mar 10, 2026	16.03	16.03	16.03	16.03	16.03	-1.17%
Mar 9, 2026	16.22	16.22	16.22	16.22	16.22	1.06%
Mar 6, 2026	16.05	16.05	16.05	16.05	16.05	-1.89%
Mar 5, 2026	16.36	16.36	16.36	16.36	16.36	-1.03%
Mar 4, 2026	16.53	16.53	16.53	16.53	16.53	-
Mar 3, 2026	16.53	16.53	16.53	16.53	16.53	-1.37%
Mar 2, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%
Feb 27, 2026	16.82	16.82	16.82	16.82	16.82	-0.36%
Feb 26, 2026	16.88	16.88	16.88	16.88	16.88	0.96%
Feb 25, 2026	16.72	16.72	16.72	16.72	16.72	0.30%
Feb 24, 2026	16.67	16.67	16.67	16.67	16.67	1.34%
Feb 23, 2026	16.45	16.45	16.45	16.45	16.45	-1.50%
Feb 20, 2026	16.70	16.70	16.70	16.70	16.70	0.18%
Feb 19, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Feb 18, 2026	16.70	16.70	16.70	16.70	16.70	0.97%
Feb 17, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
Feb 13, 2026	16.47	16.47	16.47	16.47	16.47	0.98%