MassMutual Mid Cap Growth Y (MMNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
0.00 (0.00%)
At close: Oct 14, 2026
MMNGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Sep 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.91% |
| Sep 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.32% |
| Sep 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Sep 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Sep 3, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.37% |
| Sep 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Sep 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.58% |
| Aug 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Aug 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.49% |
| Aug 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Aug 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Aug 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Aug 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% |
| Aug 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Aug 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.92% |
| Aug 19, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Aug 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.75% |
| Aug 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39% |
| Aug 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Aug 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Aug 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Aug 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Aug 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Aug 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.75% |
| Aug 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Aug 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Aug 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.11% |
| Aug 3, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.49% |
| Jul 31, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Jul 30, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Jul 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.65% |
| Jul 28, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Jul 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| Jul 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
| Jul 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Jul 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| Jul 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
| Jul 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24% |
| Jul 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.89% |
| Jul 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Jul 15, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Jul 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Jul 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Jul 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
| Jul 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.23% |
| Jul 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Jul 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.98% |
| Jul 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |