Skip to main content
logo
MassMutual Mid Cap Growth Y (MMNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.07 (0.41%)
At close: Aug 26, 2026

MMNGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.2117.2117.2117.2117.210.06%
Aug 24, 202617.2017.2017.2017.2017.20-1.15%
Aug 21, 202617.4017.4017.4017.4017.400.87%
Aug 20, 202617.2517.2517.2517.2517.25-0.92%
Aug 19, 202617.4117.4117.4117.4117.410.06%
Aug 18, 202617.4017.4017.4017.4017.40-1.75%
Aug 17, 202617.7117.7117.7117.7117.71-0.39%
Aug 14, 202617.7817.7817.7817.7817.78-0.06%
Aug 13, 202617.7917.7917.7917.7917.790.74%
Aug 12, 202617.6617.6617.6617.6617.660.80%
Aug 11, 202617.5217.5217.5217.5217.520.23%
Aug 10, 202617.4817.4817.4817.4817.48-0.06%
Aug 7, 202617.4917.4917.4917.4917.491.75%
Aug 6, 202617.1917.1917.1917.1917.19-0.41%
Aug 5, 202617.2617.2617.2617.2617.26-0.80%
Aug 4, 202617.4017.4017.4017.4017.402.11%
Aug 3, 202617.0417.0417.0417.0417.041.49%
Jul 31, 202616.7916.7916.7916.7916.79-0.24%
Jul 30, 202616.8316.8316.8316.8316.830.78%
Jul 29, 202616.7016.7016.7016.7016.70-0.65%
Jul 28, 202616.8116.8116.8116.8116.810.18%
Jul 27, 202616.7816.7816.7816.7816.780.84%
Jul 24, 202616.6416.6416.6416.6416.64-0.36%
Jul 23, 202616.7016.7016.7016.7016.70-0.48%
Jul 22, 202616.7816.7816.7816.7816.78-0.59%
Jul 21, 202616.8816.8816.8816.8816.880.78%
Jul 20, 202616.7516.7516.7516.7516.75-0.24%
Jul 17, 202616.7916.7916.7916.7916.79-0.89%
Jul 16, 202616.9416.9416.9416.9416.94-0.24%
Jul 15, 202616.9816.9816.9816.9816.98-0.59%
Jul 14, 202617.0817.0817.0817.0817.080.23%
Jul 13, 202617.0417.0417.0417.0417.04-0.58%
Jul 10, 202617.1417.1417.1417.1417.14-0.52%
Jul 9, 202617.2317.2317.2317.2317.231.23%
Jul 8, 202617.0217.0217.0217.0217.02-0.58%
Jul 7, 202617.1217.1217.1217.1217.12-0.98%
Jul 6, 202617.2917.2917.2917.2917.290.23%
Jul 2, 202617.2517.2517.2517.2517.25-0.40%
Jul 1, 202617.3217.3217.3217.3217.32-0.35%
Jun 30, 202617.3817.3817.3817.3817.380.99%
Jun 29, 202617.2117.2117.2117.2117.211.18%
Jun 26, 202617.0117.0117.0117.0117.010.29%
Jun 25, 202616.9616.9616.9616.9616.960.53%
Jun 24, 202616.8716.8716.8716.8716.870.78%
Jun 23, 202616.7416.7416.7416.7416.74-1.18%
Jun 22, 202616.9416.9416.9416.9416.940.06%
Jun 18, 202616.9316.9316.9316.9316.931.20%
Jun 17, 202616.7316.7316.7316.7316.73-1.53%
Jun 16, 202616.9916.9916.9916.9916.99-0.93%
Jun 15, 202617.1517.1517.1517.1517.151.12%