NYLI WMC Value Class C (MMPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.33
+0.03 (0.15%)
Jun 20, 2025, 4:00 PM EDT
MMPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.44% |
| Jun 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Jun 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Jun 20, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Jun 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Jun 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.83% |
| Jun 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Jun 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% |
| Jun 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Jun 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Jun 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Jun 9, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Jun 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| Jun 5, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Jun 4, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Jun 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Jun 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| May 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| May 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| May 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.94% |
| May 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
| May 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| May 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| May 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.76% |
| May 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| May 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| May 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| May 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| May 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| May 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| May 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.68% |
| May 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| May 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |
| May 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| May 6, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.96% |
| May 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| May 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.64% |
| May 1, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| Apr 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Apr 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Apr 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Apr 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.31% |
| Apr 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.35% |
| Apr 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.89% |
| Apr 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.30% |
| Apr 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.20% |
| Apr 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| Apr 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.83% |
| Apr 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| Apr 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |