NYLI WMC Value Class C (MMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.17 (0.81%)
At close: Feb 13, 2026
MMPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Feb 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.22% |
| Feb 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Feb 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
| Feb 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Feb 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.77% |
| Feb 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.28% |
| Feb 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.15% |
| Feb 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Feb 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Jan 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jan 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Jan 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Jan 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Jan 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Jan 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Jan 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Jan 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.17% |
| Jan 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.67% |
| Jan 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Jan 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Jan 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
| Jan 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38% |
| Jan 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jan 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Jan 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.02% |
| Jan 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| Jan 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Jan 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Jan 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Dec 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.73% |
| Dec 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Dec 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Dec 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Dec 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Dec 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Dec 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| Dec 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Dec 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Dec 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Dec 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.07% |
| Dec 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Dec 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| Dec 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.73% |
| Dec 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.59% |
| Dec 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Dec 8, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Dec 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Dec 4, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -9.67% |
| Dec 3, 2025 | 20.15 | 20.15 | 20.15 | 22.33 | 20.15 | 1.36% |