NYLI WMC Value Class C (MMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
+0.14 (0.69%)
At close: Jan 2, 2026
MMPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| Jan 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Jan 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Jan 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Dec 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.73% |
| Dec 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Dec 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Dec 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Dec 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Dec 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Dec 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| Dec 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Dec 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Dec 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Dec 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.07% |
| Dec 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Dec 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| Dec 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.73% |
| Dec 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.59% |
| Dec 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Dec 8, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Dec 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Dec 4, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -9.67% |
| Dec 3, 2025 | 20.15 | 20.15 | 20.15 | 22.33 | 20.15 | 1.36% |
| Dec 2, 2025 | 19.88 | 19.88 | 19.88 | 22.03 | 19.88 | - |
| Dec 1, 2025 | 19.88 | 19.88 | 19.88 | 22.03 | 19.88 | -0.72% |
| Nov 28, 2025 | 20.02 | 20.02 | 20.02 | 22.19 | 20.02 | 0.50% |
| Nov 26, 2025 | 19.92 | 19.92 | 19.92 | 22.08 | 19.92 | 0.50% |
| Nov 25, 2025 | 19.83 | 19.83 | 19.83 | 21.97 | 19.82 | 1.20% |
| Nov 24, 2025 | 19.59 | 19.59 | 19.59 | 21.71 | 19.59 | 0.70% |
| Nov 21, 2025 | 19.46 | 19.46 | 19.46 | 21.56 | 19.45 | 1.60% |
| Nov 20, 2025 | 19.15 | 19.15 | 19.15 | 21.22 | 19.15 | -1.03% |
| Nov 19, 2025 | 19.35 | 19.35 | 19.35 | 21.44 | 19.35 | -0.05% |
| Nov 18, 2025 | 19.36 | 19.36 | 19.36 | 21.45 | 19.36 | 0.37% |
| Nov 17, 2025 | 19.28 | 19.28 | 19.28 | 21.37 | 19.28 | -1.06% |
| Nov 14, 2025 | 19.49 | 19.49 | 19.49 | 21.60 | 19.49 | -0.41% |
| Nov 13, 2025 | 19.57 | 19.57 | 19.57 | 21.69 | 19.57 | -1.05% |
| Nov 12, 2025 | 19.78 | 19.78 | 19.78 | 21.92 | 19.78 | 0.41% |
| Nov 11, 2025 | 19.70 | 19.70 | 19.70 | 21.83 | 19.70 | 0.92% |
| Nov 10, 2025 | 19.52 | 19.52 | 19.52 | 21.63 | 19.52 | 0.51% |
| Nov 7, 2025 | 19.42 | 19.42 | 19.42 | 21.52 | 19.42 | 0.61% |
| Nov 6, 2025 | 19.30 | 19.30 | 19.30 | 21.39 | 19.30 | -0.23% |
| Nov 5, 2025 | 19.35 | 19.35 | 19.35 | 21.44 | 19.35 | 0.47% |
| Nov 4, 2025 | 19.26 | 19.26 | 19.26 | 21.34 | 19.26 | -0.33% |
| Nov 3, 2025 | 19.32 | 19.32 | 19.32 | 21.41 | 19.32 | -0.19% |
| Oct 31, 2025 | 19.36 | 19.36 | 19.36 | 21.45 | 19.36 | 0.28% |
| Oct 30, 2025 | 19.30 | 19.30 | 19.30 | 21.39 | 19.30 | -0.09% |
| Oct 29, 2025 | 19.32 | 19.32 | 19.32 | 21.41 | 19.32 | -0.46% |
| Oct 28, 2025 | 19.41 | 19.41 | 19.41 | 21.51 | 19.41 | -1.01% |
| Oct 27, 2025 | 19.61 | 19.61 | 19.61 | 21.73 | 19.61 | 0.46% |