NYLI WMC Value Class C (MMPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.09
+0.43 (2.30%)
Apr 22, 2025, 4:00 PM EDT
MMPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.79% |
| Apr 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.30% |
| Apr 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.20% |
| Apr 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| Apr 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.83% |
| Apr 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| Apr 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Apr 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.75% |
| Apr 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -3.04% |
| Apr 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 6.83% |
| Apr 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.98% |
| Apr 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.70% |
| Apr 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -5.77% |
| Apr 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -4.16% |
| Apr 2, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| Apr 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Mar 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Mar 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.98% |
| Mar 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.64% |
| Mar 26, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Mar 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Mar 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% |
| Mar 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.34% |
| Mar 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Mar 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Mar 18, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Mar 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.30% |
| Mar 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.03% |
| Mar 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| Mar 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| Mar 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.80% |
| Mar 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.42% |
| Mar 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| Mar 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.59% |
| Mar 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| Mar 4, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.75% |
| Mar 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.82% |
| Feb 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.42% |
| Feb 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Feb 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.48% |
| Feb 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
| Feb 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.86% |
| Feb 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.34% |
| Feb 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Feb 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Feb 18, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Feb 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Feb 13, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Feb 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.48% |
| Feb 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |