Skip to main content
logo
NYLIM WMC Value Class C (MMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
-0.17 (-0.74%)
At close: Nov 6, 2026

MMPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202622.9122.9122.9122.9122.91-0.74%
Nov 5, 202623.0823.0823.0823.0823.08-2.74%
Nov 4, 202623.7323.7323.7323.7323.732.20%
Nov 3, 202623.2223.2223.2223.2223.22-0.51%
Nov 2, 202623.3423.3423.3423.3423.340.13%
Oct 30, 202623.3123.3123.3123.3123.31-0.51%
Oct 29, 202623.4323.4323.4323.4323.431.25%
Oct 28, 202623.1423.1423.1423.1423.14-0.47%
Oct 27, 202623.2523.2523.2523.2523.25-0.04%
Oct 26, 202623.2623.2623.2623.2623.260.39%
Oct 23, 202623.1723.1723.1723.1723.17-0.52%
Oct 22, 202623.2923.2923.2923.2923.290.69%
Oct 21, 202623.1323.1323.1323.1323.130.04%
Oct 20, 202623.1223.1223.1223.1223.121.14%
Oct 19, 202622.8622.8622.8622.8622.86-0.35%
Oct 16, 202622.9422.9422.9422.9422.940.09%
Oct 15, 202622.9222.9222.9222.9222.920.84%
Oct 14, 202622.7322.7322.7322.7322.73-0.22%
Oct 13, 202622.7822.7822.7822.7822.78-0.18%
Oct 12, 202622.8222.8222.8222.8222.820.40%
Oct 9, 202622.7322.7322.7322.7322.730.84%
Oct 8, 202622.5422.5422.5422.5422.540.27%
Oct 7, 202622.4822.4822.4822.4822.48-0.22%
Oct 6, 202622.5322.5322.5322.5322.530.72%
Oct 5, 202622.3722.3722.3722.3722.370.49%
Oct 2, 202622.2622.2622.2622.2622.260.59%
Oct 1, 202622.1322.1322.1322.1322.130.09%
Sep 30, 202622.1122.1122.1122.1122.11-0.50%
Sep 29, 202622.2222.2222.2222.2222.22-0.40%
Sep 28, 202622.3122.3122.3122.3122.31-0.62%
Sep 25, 202622.4522.4522.4522.4522.450.72%
Sep 24, 202622.2922.2922.2922.2922.29-0.27%
Sep 23, 202622.3522.3522.3522.3522.35-0.62%
Sep 22, 202622.4922.4922.4922.4922.49-0.53%
Sep 21, 202622.6122.6122.6122.6122.610.40%
Sep 18, 202622.5222.5222.5222.5222.52-0.13%
Sep 17, 202622.5522.5522.5522.5522.550.71%
Sep 16, 202622.3922.3922.3922.3922.39-0.97%
Sep 15, 202622.6122.6122.6122.6122.61-0.48%
Sep 14, 202622.7222.7222.7222.7222.72-0.18%
Sep 11, 202622.7622.7622.7622.7622.760.62%
Sep 10, 202622.6222.6222.6222.6222.62-0.57%
Sep 9, 202622.7522.7522.7522.7522.75-0.78%
Sep 8, 202622.9322.9322.9322.9322.93-1.04%
Sep 4, 202623.1723.1723.1723.1723.17-0.77%
Sep 3, 202623.3523.3523.3523.3523.351.13%
Sep 2, 202623.0923.0923.0923.0923.090.30%
Sep 1, 202623.0223.0223.0223.0223.02-0.30%
Aug 31, 202623.0923.0923.0923.0923.09-0.52%
Aug 28, 202623.2123.2123.2123.2123.21-0.09%