MMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	22.21	22.21	22.21	22.21	22.21	1.23%
Jul 1, 2026	21.94	21.94	21.94	21.94	21.94	0.78%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Jun 29, 2026	21.82	21.82	21.82	21.82	21.82	-
Jun 26, 2026	21.82	21.82	21.82	21.82	21.82	0.37%
Jun 25, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Jun 24, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
Jun 23, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Jun 22, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Jun 18, 2026	21.68	21.68	21.68	21.68	21.68	-0.41%
Jun 17, 2026	21.77	21.77	21.77	21.77	21.77	-1.31%
Jun 16, 2026	22.06	22.06	22.06	22.06	22.06	0.14%
Jun 15, 2026	22.03	22.03	22.03	22.03	22.03	-0.05%
Jun 12, 2026	22.04	22.04	22.04	22.04	22.04	0.73%
Jun 11, 2026	21.88	21.88	21.88	21.88	21.88	0.78%
Jun 10, 2026	21.71	21.71	21.71	21.71	21.71	-0.96%
Jun 9, 2026	21.92	21.92	21.92	21.92	21.92	0.78%
Jun 8, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Jun 5, 2026	21.81	21.81	21.81	21.81	21.81	-0.82%
Jun 4, 2026	21.99	21.99	21.99	21.99	21.99	1.34%
Jun 3, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Jun 2, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jun 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.09%
May 29, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
May 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
May 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
May 26, 2026	21.77	21.77	21.77	21.77	21.77	-
May 22, 2026	21.77	21.77	21.77	21.77	21.77	0.97%
May 21, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
May 20, 2026	21.53	21.53	21.53	21.53	21.53	0.37%
May 19, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
May 18, 2026	21.55	21.55	21.55	21.55	21.55	0.70%
May 15, 2026	21.40	21.40	21.40	21.40	21.40	-0.79%
May 14, 2026	21.57	21.57	21.57	21.57	21.57	0.65%
May 13, 2026	21.43	21.43	21.43	21.43	21.43	-
May 12, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
May 11, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
May 8, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
May 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%
May 6, 2026	21.60	21.60	21.60	21.60	21.60	0.37%
May 5, 2026	21.52	21.52	21.52	21.52	21.52	0.33%
May 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
May 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.37%
Apr 30, 2026	21.63	21.63	21.63	21.63	21.63	1.79%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.25	0.33%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Apr 27, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Apr 24, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Apr 23, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Apr 22, 2026	21.22	21.22	21.22	21.22	21.22	0.05%