MMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	22.93	22.93	22.93	22.93	22.93	0.97%
Jul 31, 2026	22.71	22.71	22.71	22.71	22.71	0.31%
Jul 30, 2026	22.64	22.64	22.64	22.64	22.64	0.49%
Jul 29, 2026	22.53	22.53	22.53	22.53	22.53	-0.97%
Jul 28, 2026	22.75	22.75	22.75	22.75	22.75	1.20%
Jul 27, 2026	22.48	22.48	22.48	22.48	22.48	0.36%
Jul 24, 2026	22.40	22.40	22.40	22.40	22.40	0.76%
Jul 23, 2026	22.23	22.23	22.23	22.23	22.23	-0.49%
Jul 22, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
Jul 21, 2026	22.27	22.27	22.27	22.27	22.27	0.23%
Jul 20, 2026	22.22	22.22	22.22	22.22	22.22	-0.49%
Jul 17, 2026	22.33	22.33	22.33	22.33	22.33	-0.31%
Jul 16, 2026	22.40	22.40	22.40	22.40	22.40	0.72%
Jul 15, 2026	22.24	22.24	22.24	22.24	22.24	-0.22%
Jul 14, 2026	22.29	22.29	22.29	22.29	22.29	-0.36%
Jul 13, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Jul 10, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
Jul 9, 2026	22.24	22.24	22.24	22.24	22.24	0.50%
Jul 8, 2026	22.13	22.13	22.13	22.13	22.13	-0.98%
Jul 7, 2026	22.35	22.35	22.35	22.35	22.35	0.59%
Jul 6, 2026	22.22	22.22	22.22	22.22	22.22	0.05%
Jul 2, 2026	22.21	22.21	22.21	22.21	22.21	1.23%
Jul 1, 2026	21.94	21.94	21.94	21.94	21.94	0.78%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Jun 29, 2026	21.82	21.82	21.82	21.82	21.82	-
Jun 26, 2026	21.82	21.82	21.82	21.82	21.82	0.37%
Jun 25, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Jun 24, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
Jun 23, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Jun 22, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Jun 18, 2026	21.68	21.68	21.68	21.68	21.68	-0.41%
Jun 17, 2026	21.77	21.77	21.77	21.77	21.77	-1.31%
Jun 16, 2026	22.06	22.06	22.06	22.06	22.06	0.14%
Jun 15, 2026	22.03	22.03	22.03	22.03	22.03	-0.05%
Jun 12, 2026	22.04	22.04	22.04	22.04	22.04	0.73%
Jun 11, 2026	21.88	21.88	21.88	21.88	21.88	0.78%
Jun 10, 2026	21.71	21.71	21.71	21.71	21.71	-0.96%
Jun 9, 2026	21.92	21.92	21.92	21.92	21.92	0.78%
Jun 8, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Jun 5, 2026	21.81	21.81	21.81	21.81	21.81	-0.82%
Jun 4, 2026	21.99	21.99	21.99	21.99	21.99	1.34%
Jun 3, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Jun 2, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jun 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.09%
May 29, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
May 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
May 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
May 26, 2026	21.77	21.77	21.77	21.77	21.77	-
May 22, 2026	21.77	21.77	21.77	21.77	21.77	0.97%
May 21, 2026	21.56	21.56	21.56	21.56	21.56	0.14%