NYLI WMC Value Class C (MMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.26
0.00 (0.00%)
At close: Apr 20, 2026
MMPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Apr 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Apr 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% |
| Apr 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Apr 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| Apr 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.97% |
| Apr 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Apr 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Apr 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.01% |
| Apr 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Apr 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| Apr 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Apr 1, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Mar 31, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.86% |
| Mar 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Mar 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.34% |
| Mar 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Mar 25, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Mar 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Mar 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Mar 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.04% |
| Mar 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Mar 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.28% |
| Mar 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Mar 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Mar 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Mar 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.22% |
| Mar 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Mar 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
| Mar 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Mar 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.01% |
| Mar 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.81% |
| Mar 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Mar 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.09% |
| Mar 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Feb 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Feb 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
| Feb 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Feb 24, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Feb 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.41% |
| Feb 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Feb 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Feb 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Feb 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Feb 13, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Feb 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.22% |
| Feb 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Feb 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
| Feb 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Feb 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.77% |