MMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Jun 2, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jun 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.09%
May 29, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
May 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
May 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
May 26, 2026	21.77	21.77	21.77	21.77	21.77	-
May 22, 2026	21.77	21.77	21.77	21.77	21.77	0.97%
May 21, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
May 20, 2026	21.53	21.53	21.53	21.53	21.53	0.37%
May 19, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
May 18, 2026	21.55	21.55	21.55	21.55	21.55	0.70%
May 15, 2026	21.40	21.40	21.40	21.40	21.40	-0.79%
May 14, 2026	21.57	21.57	21.57	21.57	21.57	0.65%
May 13, 2026	21.43	21.43	21.43	21.43	21.43	-
May 12, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
May 11, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
May 8, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
May 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%
May 6, 2026	21.60	21.60	21.60	21.60	21.60	0.37%
May 5, 2026	21.52	21.52	21.52	21.52	21.52	0.33%
May 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
May 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.37%
Apr 30, 2026	21.63	21.63	21.63	21.63	21.63	1.79%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.25	0.33%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Apr 27, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Apr 24, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Apr 23, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Apr 22, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
Apr 21, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Apr 20, 2026	21.26	21.26	21.26	21.26	21.26	-
Apr 17, 2026	21.26	21.26	21.26	21.26	21.26	1.05%
Apr 16, 2026	21.04	21.04	21.04	21.04	21.04	0.29%
Apr 15, 2026	20.98	20.98	20.98	20.98	20.98	0.10%
Apr 14, 2026	20.96	20.96	20.96	20.96	20.96	0.19%
Apr 13, 2026	20.92	20.92	20.92	20.92	20.92	0.97%
Apr 10, 2026	20.72	20.72	20.72	20.72	20.72	-0.72%
Apr 9, 2026	20.87	20.87	20.87	20.87	20.87	0.14%
Apr 8, 2026	20.84	20.84	20.84	20.84	20.84	2.01%
Apr 7, 2026	20.43	20.43	20.43	20.43	20.43	0.20%
Apr 6, 2026	20.39	20.39	20.39	20.39	20.39	0.34%
Apr 2, 2026	20.32	20.32	20.32	20.32	20.32	0.30%
Apr 1, 2026	20.26	20.26	20.26	20.26	20.26	0.20%
Mar 31, 2026	20.22	20.22	20.22	20.22	20.22	1.86%
Mar 30, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Mar 27, 2026	19.83	19.83	19.83	19.83	19.83	-1.34%
Mar 26, 2026	20.10	20.10	20.10	20.10	20.10	-0.59%
Mar 25, 2026	20.22	20.22	20.22	20.22	20.22	0.50%
Mar 24, 2026	20.12	20.12	20.12	20.12	20.12	0.30%