MMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	23.25	23.25	23.25	23.25	23.25	-0.43%
Aug 24, 2026	23.35	23.35	23.35	23.35	23.35	0.13%
Aug 21, 2026	23.32	23.32	23.32	23.32	23.32	0.65%
Aug 20, 2026	23.17	23.17	23.17	23.17	23.17	-0.64%
Aug 19, 2026	23.32	23.32	23.32	23.32	23.32	0.43%
Aug 18, 2026	23.22	23.22	23.22	23.22	23.22	0.26%
Aug 17, 2026	23.16	23.16	23.16	23.16	23.16	-1.03%
Aug 14, 2026	23.40	23.40	23.40	23.40	23.40	-0.21%
Aug 13, 2026	23.45	23.45	23.45	23.45	23.45	0.26%
Aug 12, 2026	23.39	23.39	23.39	23.39	23.39	0.17%
Aug 11, 2026	23.35	23.35	23.35	23.35	23.35	-
Aug 10, 2026	23.35	23.35	23.35	23.35	23.35	0.65%
Aug 7, 2026	23.20	23.20	23.20	23.20	23.20	0.13%
Aug 6, 2026	23.17	23.17	23.17	23.17	23.17	0.30%
Aug 5, 2026	23.10	23.10	23.10	23.10	23.10	-0.22%
Aug 4, 2026	23.15	23.15	23.15	23.15	23.15	0.96%
Aug 3, 2026	22.93	22.93	22.93	22.93	22.93	0.97%
Jul 31, 2026	22.71	22.71	22.71	22.71	22.71	0.31%
Jul 30, 2026	22.64	22.64	22.64	22.64	22.64	0.49%
Jul 29, 2026	22.53	22.53	22.53	22.53	22.53	-0.97%
Jul 28, 2026	22.75	22.75	22.75	22.75	22.75	1.20%
Jul 27, 2026	22.48	22.48	22.48	22.48	22.48	0.36%
Jul 24, 2026	22.40	22.40	22.40	22.40	22.40	0.76%
Jul 23, 2026	22.23	22.23	22.23	22.23	22.23	-0.49%
Jul 22, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
Jul 21, 2026	22.27	22.27	22.27	22.27	22.27	0.23%
Jul 20, 2026	22.22	22.22	22.22	22.22	22.22	-0.49%
Jul 17, 2026	22.33	22.33	22.33	22.33	22.33	-0.31%
Jul 16, 2026	22.40	22.40	22.40	22.40	22.40	0.72%
Jul 15, 2026	22.24	22.24	22.24	22.24	22.24	-0.22%
Jul 14, 2026	22.29	22.29	22.29	22.29	22.29	-0.36%
Jul 13, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Jul 10, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
Jul 9, 2026	22.24	22.24	22.24	22.24	22.24	0.50%
Jul 8, 2026	22.13	22.13	22.13	22.13	22.13	-0.98%
Jul 7, 2026	22.35	22.35	22.35	22.35	22.35	0.59%
Jul 6, 2026	22.22	22.22	22.22	22.22	22.22	0.05%
Jul 2, 2026	22.21	22.21	22.21	22.21	22.21	1.23%
Jul 1, 2026	21.94	21.94	21.94	21.94	21.94	0.78%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Jun 29, 2026	21.82	21.82	21.82	21.82	21.82	-
Jun 26, 2026	21.82	21.82	21.82	21.82	21.82	0.37%
Jun 25, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Jun 24, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
Jun 23, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Jun 22, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Jun 18, 2026	21.68	21.68	21.68	21.68	21.68	-0.41%
Jun 17, 2026	21.77	21.77	21.77	21.77	21.77	-1.31%
Jun 16, 2026	22.06	22.06	22.06	22.06	22.06	0.14%
Jun 15, 2026	22.03	22.03	22.03	22.03	22.03	-0.05%