NYLIM WMC Value Class C (MMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
-0.03 (-0.13%)
At close: Sep 18, 2026
MMPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Sep 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Sep 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.97% |
| Sep 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| Sep 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Sep 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| Sep 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
| Sep 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.78% |
| Sep 8, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.04% |
| Sep 4, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.77% |
| Sep 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.13% |
| Sep 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Sep 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Aug 31, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.52% |
| Aug 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Aug 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.34% |
| Aug 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Aug 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
| Aug 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Aug 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
| Aug 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.64% |
| Aug 19, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Aug 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Aug 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
| Aug 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Aug 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Aug 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Aug 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Aug 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Aug 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| Aug 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Aug 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| Aug 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.96% |
| Aug 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Jul 31, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| Jul 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
| Jul 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.97% |
| Jul 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.20% |
| Jul 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Jul 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Jul 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.49% |
| Jul 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.31% |
| Jul 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Jul 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
| Jul 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Jul 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.72% |
| Jul 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Jul 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Jul 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Jul 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |