Skip to main content
logo
NYLIM WMC Value Class C (MMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
+0.19 (0.84%)
At close: Oct 15, 2026

MMPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.9222.9222.9222.9222.920.84%
Oct 14, 202622.7322.7322.7322.7322.73-0.22%
Oct 13, 202622.7822.7822.7822.7822.78-0.18%
Oct 12, 202622.8222.8222.8222.8222.820.40%
Oct 9, 202622.7322.7322.7322.7322.730.84%
Oct 8, 202622.5422.5422.5422.5422.540.27%
Oct 7, 202622.4822.4822.4822.4822.48-0.22%
Oct 6, 202622.5322.5322.5322.5322.530.72%
Oct 5, 202622.3722.3722.3722.3722.370.49%
Oct 2, 202622.2622.2622.2622.2622.260.59%
Oct 1, 202622.1322.1322.1322.1322.130.09%
Sep 30, 202622.1122.1122.1122.1122.11-0.50%
Sep 29, 202622.2222.2222.2222.2222.22-0.40%
Sep 28, 202622.3122.3122.3122.3122.31-0.62%
Sep 25, 202622.4522.4522.4522.4522.450.72%
Sep 24, 202622.2922.2922.2922.2922.29-0.27%
Sep 23, 202622.3522.3522.3522.3522.35-0.62%
Sep 22, 202622.4922.4922.4922.4922.49-0.53%
Sep 21, 202622.6122.6122.6122.6122.610.40%
Sep 18, 202622.5222.5222.5222.5222.52-0.13%
Sep 17, 202622.5522.5522.5522.5522.550.71%
Sep 16, 202622.3922.3922.3922.3922.39-0.97%
Sep 15, 202622.6122.6122.6122.6122.61-0.48%
Sep 14, 202622.7222.7222.7222.7222.72-0.18%
Sep 11, 202622.7622.7622.7622.7622.760.62%
Sep 10, 202622.6222.6222.6222.6222.62-0.57%
Sep 9, 202622.7522.7522.7522.7522.75-0.78%
Sep 8, 202622.9322.9322.9322.9322.93-1.04%
Sep 4, 202623.1723.1723.1723.1723.17-0.77%
Sep 3, 202623.3523.3523.3523.3523.351.13%
Sep 2, 202623.0923.0923.0923.0923.090.30%
Sep 1, 202623.0223.0223.0223.0223.02-0.30%
Aug 31, 202623.0923.0923.0923.0923.09-0.52%
Aug 28, 202623.2123.2123.2123.2123.21-0.09%
Aug 27, 202623.2323.2323.2323.2323.23-0.34%
Aug 26, 202623.3123.3123.3123.3123.310.26%
Aug 25, 202623.2523.2523.2523.2523.25-0.43%
Aug 24, 202623.3523.3523.3523.3523.350.13%
Aug 21, 202623.3223.3223.3223.3223.320.65%
Aug 20, 202623.1723.1723.1723.1723.17-0.64%
Aug 19, 202623.3223.3223.3223.3223.320.43%
Aug 18, 202623.2223.2223.2223.2223.220.26%
Aug 17, 202623.1623.1623.1623.1623.16-1.03%
Aug 14, 202623.4023.4023.4023.4023.40-0.21%
Aug 13, 202623.4523.4523.4523.4523.450.26%
Aug 12, 202623.3923.3923.3923.3923.390.17%
Aug 11, 202623.3523.3523.3523.3523.35-
Aug 10, 202623.3523.3523.3523.3523.350.65%
Aug 7, 202623.2023.2023.2023.2023.200.13%
Aug 6, 202623.1723.1723.1723.1723.170.30%