Paramount Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2025	33.86	33.86	33.86	33.86	33.86	1.20%
Aug 11, 2025	33.46	33.46	33.46	33.46	33.46	-0.33%
Aug 8, 2025	33.57	33.57	33.57	33.57	33.57	0.78%
Aug 7, 2025	33.31	33.31	33.31	33.31	33.31	0.06%
Aug 6, 2025	33.29	33.29	33.29	33.29	33.29	-0.36%
Aug 5, 2025	33.41	33.41	33.41	33.41	33.41	-
Aug 4, 2025	33.41	33.41	33.41	33.41	33.41	1.18%
Aug 1, 2025	33.02	33.02	33.02	33.02	33.02	-1.14%
Jul 31, 2025	33.40	33.40	33.40	33.40	33.40	-1.01%
Jul 30, 2025	33.74	33.74	33.74	33.74	33.74	-0.38%
Jul 29, 2025	33.87	33.87	33.87	33.87	33.87	-
Jul 28, 2025	33.87	33.87	33.87	33.87	33.87	-0.47%
Jul 25, 2025	34.03	34.03	34.03	34.03	34.03	0.47%
Jul 24, 2025	33.87	33.87	33.87	33.87	33.87	-0.12%
Jul 23, 2025	33.91	33.91	33.91	33.91	33.91	0.77%
Jul 22, 2025	33.65	33.65	33.65	33.65	33.65	0.99%
Jul 21, 2025	33.32	33.32	33.32	33.32	33.32	-0.45%
Jul 18, 2025	33.47	33.47	33.47	33.47	33.47	0.03%
Jul 17, 2025	33.46	33.46	33.46	33.46	33.46	0.60%
Jul 16, 2025	33.26	33.26	33.26	33.26	33.26	0.54%
Jul 15, 2025	33.08	33.08	33.08	33.08	33.08	-1.43%
Jul 14, 2025	33.56	33.56	33.56	33.56	33.56	0.12%
Jul 11, 2025	33.52	33.52	33.52	33.52	33.52	-0.71%
Jul 10, 2025	33.76	33.76	33.76	33.76	33.76	0.66%
Jul 9, 2025	33.54	33.54	33.54	33.54	33.54	0.18%
Jul 8, 2025	33.48	33.48	33.48	33.48	33.48	0.30%
Jul 7, 2025	33.38	33.38	33.38	33.38	33.38	-0.86%
Jul 3, 2025	33.67	33.67	33.67	33.67	33.67	0.51%
Jul 2, 2025	33.50	33.50	33.50	33.50	33.50	-0.59%
Jul 1, 2025	33.70	33.70	33.70	33.70	33.70	1.02%
Jun 30, 2025	33.36	33.36	33.36	33.36	33.36	0.36%
Jun 27, 2025	33.24	33.24	33.24	33.24	33.24	0.33%
Jun 26, 2025	33.13	33.13	33.13	33.13	33.13	0.79%
Jun 25, 2025	32.87	32.87	32.87	32.87	32.87	-0.42%
Jun 24, 2025	33.01	33.01	33.01	33.01	33.01	0.52%
Jun 23, 2025	32.84	32.84	32.84	32.84	32.84	0.43%
Jun 20, 2025	32.70	32.70	32.70	32.70	32.70	0.12%
Jun 18, 2025	32.66	32.66	32.66	32.66	32.66	0.09%
Jun 17, 2025	32.63	32.63	32.63	32.63	32.63	-0.82%
Jun 16, 2025	32.90	32.90	32.90	32.90	32.90	0.52%
Jun 13, 2025	32.73	32.73	32.73	32.73	32.73	-0.94%
Jun 12, 2025	33.04	33.04	33.04	33.04	33.04	0.61%
Jun 11, 2025	32.84	32.84	32.84	32.84	32.84	-0.03%
Jun 10, 2025	32.85	32.85	32.85	32.85	32.85	0.34%
Jun 9, 2025	32.74	32.74	32.74	32.74	32.74	-0.03%
Jun 6, 2025	32.75	32.75	32.75	32.75	32.75	1.11%
Jun 5, 2025	32.39	32.39	32.39	32.39	32.39	-0.12%
Jun 4, 2025	32.43	32.43	32.43	32.43	32.43	-0.37%
Jun 3, 2025	32.55	32.55	32.55	32.55	32.55	0.40%
Jun 2, 2025	32.42	32.42	32.42	32.42	32.42	-0.06%