MMPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.45	35.45	35.45	35.45	35.45	0.80%
Feb 12, 2026	35.17	35.17	35.17	35.17	35.17	-1.21%
Feb 11, 2026	35.60	35.60	35.60	35.60	35.60	0.42%
Feb 10, 2026	35.45	35.45	35.45	35.45	35.45	-0.23%
Feb 9, 2026	35.53	35.53	35.53	35.53	35.53	0.08%
Feb 6, 2026	35.50	35.50	35.50	35.50	35.50	1.75%
Feb 5, 2026	34.89	34.89	34.89	34.89	34.89	-1.25%
Feb 4, 2026	35.33	35.33	35.33	35.33	35.33	1.15%
Feb 3, 2026	34.93	34.93	34.93	34.93	34.93	-0.23%
Feb 2, 2026	35.01	35.01	35.01	35.01	35.01	0.34%
Jan 30, 2026	34.89	34.89	34.89	34.89	34.89	-0.11%
Jan 29, 2026	34.93	34.93	34.93	34.93	34.93	0.43%
Jan 28, 2026	34.78	34.78	34.78	34.78	34.78	0.09%
Jan 27, 2026	34.75	34.75	34.75	34.75	34.75	-0.37%
Jan 26, 2026	34.88	34.88	34.88	34.88	34.88	0.58%
Jan 23, 2026	34.68	34.68	34.68	34.68	34.68	-0.49%
Jan 22, 2026	34.85	34.85	34.85	34.85	34.85	0.23%
Jan 21, 2026	34.77	34.77	34.77	34.77	34.77	1.19%
Jan 20, 2026	34.36	34.36	34.36	34.36	34.36	-1.69%
Jan 16, 2026	34.95	34.95	34.95	34.95	34.95	-0.23%
Jan 15, 2026	35.03	35.03	35.03	35.03	35.03	0.37%
Jan 14, 2026	34.90	34.90	34.90	34.90	34.90	0.69%
Jan 13, 2026	34.66	34.66	34.66	34.66	34.66	-0.35%
Jan 12, 2026	34.78	34.78	34.78	34.78	34.78	0.23%
Jan 9, 2026	34.70	34.70	34.70	34.70	34.70	0.03%
Jan 8, 2026	34.69	34.69	34.69	34.69	34.69	1.02%
Jan 7, 2026	34.34	34.34	34.34	34.34	34.34	-0.95%
Jan 6, 2026	34.67	34.67	34.67	34.67	34.67	0.58%
Jan 5, 2026	34.47	34.47	34.47	34.47	34.47	0.91%
Jan 2, 2026	34.16	34.16	34.16	34.16	34.16	0.71%
Dec 31, 2025	33.92	33.92	33.92	33.92	33.92	-0.73%
Dec 30, 2025	34.17	34.17	34.17	34.17	34.17	-0.18%
Dec 29, 2025	34.23	34.23	34.23	34.23	34.23	-0.32%
Dec 26, 2025	34.34	34.34	34.34	34.34	34.34	0.12%
Dec 24, 2025	34.30	34.30	34.30	34.30	34.30	0.26%
Dec 23, 2025	34.21	34.21	34.21	34.21	34.21	0.23%
Dec 22, 2025	34.13	34.13	34.13	34.13	34.13	0.71%
Dec 19, 2025	33.89	33.89	33.89	33.89	33.89	0.44%
Dec 18, 2025	33.74	33.74	33.74	33.74	33.74	-0.06%
Dec 17, 2025	33.76	33.76	33.76	33.76	33.76	-0.35%
Dec 16, 2025	33.88	33.88	33.88	33.88	33.88	-1.08%
Dec 15, 2025	34.25	34.25	34.25	34.25	34.25	0.18%
Dec 12, 2025	34.19	34.19	34.19	34.19	34.19	-0.47%
Dec 11, 2025	34.35	34.35	34.35	34.35	34.35	0.76%
Dec 10, 2025	34.09	34.09	34.09	34.09	34.09	1.61%
Dec 9, 2025	33.55	33.55	33.55	33.55	33.55	-
Dec 8, 2025	33.55	33.55	33.55	33.55	33.55	-0.50%
Dec 5, 2025	33.72	33.72	33.72	33.72	33.72	0.18%
Dec 4, 2025	33.66	33.66	33.66	33.66	33.66	-6.81%
Dec 3, 2025	33.61	33.61	33.61	36.12	33.61	1.38%