MMPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	34.75	34.75	34.75	34.75	34.75	-0.37%
Jan 26, 2026	34.88	34.88	34.88	34.88	34.88	0.58%
Jan 23, 2026	34.68	34.68	34.68	34.68	34.68	-0.49%
Jan 22, 2026	34.85	34.85	34.85	34.85	34.85	0.23%
Jan 21, 2026	34.77	34.77	34.77	34.77	34.77	1.19%
Jan 20, 2026	34.36	34.36	34.36	34.36	34.36	-1.69%
Jan 16, 2026	34.95	34.95	34.95	34.95	34.95	-0.23%
Jan 15, 2026	35.03	35.03	35.03	35.03	35.03	0.37%
Jan 14, 2026	34.90	34.90	34.90	34.90	34.90	0.69%
Jan 13, 2026	34.66	34.66	34.66	34.66	34.66	-0.35%
Jan 12, 2026	34.78	34.78	34.78	34.78	34.78	0.23%
Jan 9, 2026	34.70	34.70	34.70	34.70	34.70	0.03%
Jan 8, 2026	34.69	34.69	34.69	34.69	34.69	1.02%
Jan 7, 2026	34.34	34.34	34.34	34.34	34.34	-0.95%
Jan 6, 2026	34.67	34.67	34.67	34.67	34.67	0.58%
Jan 5, 2026	34.47	34.47	34.47	34.47	34.47	0.91%
Jan 2, 2026	34.16	34.16	34.16	34.16	34.16	0.71%
Dec 31, 2025	33.92	33.92	33.92	33.92	33.92	-0.73%
Dec 30, 2025	34.17	34.17	34.17	34.17	34.17	-0.18%
Dec 29, 2025	34.23	34.23	34.23	34.23	34.23	-0.32%
Dec 26, 2025	34.34	34.34	34.34	34.34	34.34	0.12%
Dec 24, 2025	34.30	34.30	34.30	34.30	34.30	0.26%
Dec 23, 2025	34.21	34.21	34.21	34.21	34.21	0.23%
Dec 22, 2025	34.13	34.13	34.13	34.13	34.13	0.71%
Dec 19, 2025	33.89	33.89	33.89	33.89	33.89	0.44%
Dec 18, 2025	33.74	33.74	33.74	33.74	33.74	-0.06%
Dec 17, 2025	33.76	33.76	33.76	33.76	33.76	-0.35%
Dec 16, 2025	33.88	33.88	33.88	33.88	33.88	-1.08%
Dec 15, 2025	34.25	34.25	34.25	34.25	34.25	0.18%
Dec 12, 2025	34.19	34.19	34.19	34.19	34.19	-0.47%
Dec 11, 2025	34.35	34.35	34.35	34.35	34.35	0.76%
Dec 10, 2025	34.09	34.09	34.09	34.09	34.09	1.61%
Dec 9, 2025	33.55	33.55	33.55	33.55	33.55	-
Dec 8, 2025	33.55	33.55	33.55	33.55	33.55	-0.50%
Dec 5, 2025	33.72	33.72	33.72	33.72	33.72	0.18%
Dec 4, 2025	33.66	33.66	33.66	33.66	33.66	-6.81%
Dec 3, 2025	33.61	33.61	33.61	36.12	33.61	1.38%
Dec 2, 2025	33.16	33.16	33.16	35.63	33.16	-0.03%
Dec 1, 2025	33.17	33.17	33.17	35.64	33.17	-0.72%
Nov 28, 2025	33.41	33.41	33.41	35.90	33.41	0.50%
Nov 26, 2025	33.24	33.24	33.24	35.72	33.24	0.53%
Nov 25, 2025	33.06	33.06	33.06	35.53	33.06	1.17%
Nov 24, 2025	32.68	32.68	32.68	35.12	32.68	0.75%
Nov 21, 2025	32.44	32.44	32.44	34.86	32.44	1.57%
Nov 20, 2025	31.94	31.94	31.94	34.32	31.94	-0.98%
Nov 19, 2025	32.25	32.25	32.25	34.66	32.25	-0.06%
Nov 18, 2025	32.27	32.27	32.27	34.68	32.27	0.35%
Nov 17, 2025	32.16	32.16	32.16	34.56	32.16	-1.03%
Nov 14, 2025	32.50	32.50	32.50	34.92	32.50	-0.43%
Nov 13, 2025	32.64	32.64	32.64	35.07	32.64	-1.04%