MMPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	33.67	33.67	33.67	33.67	33.67	-0.59%
Mar 25, 2026	33.87	33.87	33.87	33.87	33.87	0.50%
Mar 24, 2026	33.70	33.70	33.70	33.70	33.70	0.30%
Mar 23, 2026	33.60	33.60	33.60	33.60	33.60	0.69%
Mar 20, 2026	33.37	33.37	33.37	33.37	33.37	-1.04%
Mar 19, 2026	33.72	33.72	33.72	33.72	33.72	0.06%
Mar 18, 2026	33.70	33.70	33.70	33.70	33.70	-1.32%
Mar 17, 2026	34.15	34.15	34.15	34.15	34.15	0.53%
Mar 16, 2026	33.97	33.97	33.97	33.97	33.97	0.41%
Mar 13, 2026	33.83	33.83	33.83	33.83	33.83	0.18%
Mar 12, 2026	33.77	33.77	33.77	33.77	33.77	-1.23%
Mar 11, 2026	34.19	34.19	34.19	34.19	34.19	-0.20%
Mar 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.46%
Mar 9, 2026	34.42	34.42	34.42	34.42	34.42	-0.09%
Mar 6, 2026	34.45	34.45	34.45	34.45	34.45	-1.01%
Mar 5, 2026	34.80	34.80	34.80	34.80	34.80	-0.80%
Mar 4, 2026	35.08	35.08	35.08	35.08	35.08	0.40%
Mar 3, 2026	34.94	34.94	34.94	34.94	34.94	-1.08%
Mar 2, 2026	35.32	35.32	35.32	35.32	35.32	-0.14%
Feb 27, 2026	35.37	35.37	35.37	35.37	35.37	0.03%
Feb 26, 2026	35.36	35.36	35.36	35.36	35.36	0.26%
Feb 25, 2026	35.27	35.27	35.27	35.27	35.27	0.20%
Feb 24, 2026	35.20	35.20	35.20	35.20	35.20	0.60%
Feb 23, 2026	34.99	34.99	34.99	34.99	34.99	-1.38%
Feb 20, 2026	35.48	35.48	35.48	35.48	35.48	0.34%
Feb 19, 2026	35.36	35.36	35.36	35.36	35.36	-0.25%
Feb 18, 2026	35.45	35.45	35.45	35.45	35.45	0.17%
Feb 17, 2026	35.39	35.39	35.39	35.39	35.39	-0.17%
Feb 13, 2026	35.45	35.45	35.45	35.45	35.45	0.80%
Feb 12, 2026	35.17	35.17	35.17	35.17	35.17	-1.21%
Feb 11, 2026	35.60	35.60	35.60	35.60	35.60	0.42%
Feb 10, 2026	35.45	35.45	35.45	35.45	35.45	-0.23%
Feb 9, 2026	35.53	35.53	35.53	35.53	35.53	0.08%
Feb 6, 2026	35.50	35.50	35.50	35.50	35.50	1.75%
Feb 5, 2026	34.89	34.89	34.89	34.89	34.89	-1.25%
Feb 4, 2026	35.33	35.33	35.33	35.33	35.33	1.15%
Feb 3, 2026	34.93	34.93	34.93	34.93	34.93	-0.23%
Feb 2, 2026	35.01	35.01	35.01	35.01	35.01	0.34%
Jan 30, 2026	34.89	34.89	34.89	34.89	34.89	-0.11%
Jan 29, 2026	34.93	34.93	34.93	34.93	34.93	0.43%
Jan 28, 2026	34.78	34.78	34.78	34.78	34.78	0.09%
Jan 27, 2026	34.75	34.75	34.75	34.75	34.75	-0.37%
Jan 26, 2026	34.88	34.88	34.88	34.88	34.88	0.58%
Jan 23, 2026	34.68	34.68	34.68	34.68	34.68	-0.49%
Jan 22, 2026	34.85	34.85	34.85	34.85	34.85	0.23%
Jan 21, 2026	34.77	34.77	34.77	34.77	34.77	1.19%
Jan 20, 2026	34.36	34.36	34.36	34.36	34.36	-1.69%
Jan 16, 2026	34.95	34.95	34.95	34.95	34.95	-0.23%
Jan 15, 2026	35.03	35.03	35.03	35.03	35.03	0.37%
Jan 14, 2026	34.90	34.90	34.90	34.90	34.90	0.69%