MMPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	33.76	33.76	33.76	33.76	33.76	0.66%
Jul 9, 2025	33.54	33.54	33.54	33.54	33.54	0.18%
Jul 8, 2025	33.48	33.48	33.48	33.48	33.48	0.30%
Jul 7, 2025	33.38	33.38	33.38	33.38	33.38	-0.86%
Jul 3, 2025	33.67	33.67	33.67	33.67	33.67	0.51%
Jul 2, 2025	33.50	33.50	33.50	33.50	33.50	-0.59%
Jul 1, 2025	33.70	33.70	33.70	33.70	33.70	1.02%
Jun 30, 2025	33.36	33.36	33.36	33.36	33.36	0.36%
Jun 27, 2025	33.24	33.24	33.24	33.24	33.24	0.33%
Jun 26, 2025	33.13	33.13	33.13	33.13	33.13	0.79%
Jun 25, 2025	32.87	32.87	32.87	32.87	32.87	-0.42%
Jun 24, 2025	33.01	33.01	33.01	33.01	33.01	0.52%
Jun 23, 2025	32.84	32.84	32.84	32.84	32.84	0.43%
Jun 20, 2025	32.70	32.70	32.70	32.70	32.70	0.12%
Jun 18, 2025	32.66	32.66	32.66	32.66	32.66	0.09%
Jun 17, 2025	32.63	32.63	32.63	32.63	32.63	-0.82%
Jun 16, 2025	32.90	32.90	32.90	32.90	32.90	0.52%
Jun 13, 2025	32.73	32.73	32.73	32.73	32.73	-0.94%
Jun 12, 2025	33.04	33.04	33.04	33.04	33.04	0.61%
Jun 11, 2025	32.84	32.84	32.84	32.84	32.84	-0.03%
Jun 10, 2025	32.85	32.85	32.85	32.85	32.85	0.34%
Jun 9, 2025	32.74	32.74	32.74	32.74	32.74	-0.03%
Jun 6, 2025	32.75	32.75	32.75	32.75	32.75	1.11%
Jun 5, 2025	32.39	32.39	32.39	32.39	32.39	-0.12%
Jun 4, 2025	32.43	32.43	32.43	32.43	32.43	-0.37%
Jun 3, 2025	32.55	32.55	32.55	32.55	32.55	0.40%
Jun 2, 2025	32.42	32.42	32.42	32.42	32.42	-0.06%
May 30, 2025	32.44	32.44	32.44	32.44	32.44	0.03%
May 29, 2025	32.43	32.43	32.43	32.43	32.43	0.62%
May 28, 2025	32.23	32.23	32.23	32.23	32.23	-0.95%
May 27, 2025	32.54	32.54	32.54	32.54	32.54	1.62%
May 23, 2025	32.02	32.02	32.02	32.02	32.02	-0.28%
May 22, 2025	32.11	32.11	32.11	32.11	32.11	-0.37%
May 21, 2025	32.23	32.23	32.23	32.23	32.23	-1.74%
May 20, 2025	32.80	32.80	32.80	32.80	32.80	0.03%
May 19, 2025	32.79	32.79	32.79	32.79	32.79	0.21%
May 16, 2025	32.72	32.72	32.72	32.72	32.72	1.02%
May 15, 2025	32.39	32.39	32.39	32.39	32.39	0.56%
May 14, 2025	32.21	32.21	32.21	32.21	32.21	-0.62%
May 13, 2025	32.41	32.41	32.41	32.41	32.41	-0.52%
May 12, 2025	32.58	32.58	32.58	32.58	32.58	2.71%
May 9, 2025	31.72	31.72	31.72	31.72	31.72	-0.06%
May 8, 2025	31.74	31.74	31.74	31.74	31.74	0.70%
May 7, 2025	31.52	31.52	31.52	31.52	31.52	0.19%
May 6, 2025	31.46	31.46	31.46	31.46	31.46	-0.98%
May 5, 2025	31.77	31.77	31.77	31.77	31.77	-0.47%
May 2, 2025	31.92	31.92	31.92	31.92	31.92	1.66%
May 1, 2025	31.40	31.40	31.40	31.40	31.40	-0.16%
Apr 30, 2025	31.45	31.45	31.45	31.45	31.45	-0.06%
Apr 29, 2025	31.47	31.47	31.47	31.47	31.47	0.25%