MMPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	38.01	38.01	38.01	38.01	38.01	0.72%
Sep 16, 2026	37.74	37.74	37.74	37.74	37.74	-0.97%
Sep 15, 2026	38.11	38.11	38.11	38.11	38.11	-0.50%
Sep 14, 2026	38.30	38.30	38.30	38.30	38.30	-0.16%
Sep 11, 2026	38.36	38.36	38.36	38.36	38.36	0.63%
Sep 10, 2026	38.12	38.12	38.12	38.12	38.12	-0.57%
Sep 9, 2026	38.34	38.34	38.34	38.34	38.34	-0.78%
Sep 8, 2026	38.64	38.64	38.64	38.64	38.64	-1.05%
Sep 4, 2026	39.05	39.05	39.05	39.05	39.05	-0.74%
Sep 3, 2026	39.34	39.34	39.34	39.34	39.34	1.11%
Sep 2, 2026	38.91	38.91	38.91	38.91	38.91	0.31%
Sep 1, 2026	38.79	38.79	38.79	38.79	38.79	-0.31%
Aug 31, 2026	38.91	38.91	38.91	38.91	38.91	-0.49%
Aug 28, 2026	39.10	39.10	39.10	39.10	39.10	-0.08%
Aug 27, 2026	39.13	39.13	39.13	39.13	39.13	-0.36%
Aug 26, 2026	39.27	39.27	39.27	39.27	39.27	0.28%
Aug 25, 2026	39.16	39.16	39.16	39.16	39.16	-0.43%
Aug 24, 2026	39.33	39.33	39.33	39.33	39.33	0.13%
Aug 21, 2026	39.28	39.28	39.28	39.28	39.28	0.67%
Aug 20, 2026	39.02	39.02	39.02	39.02	39.02	-0.64%
Aug 19, 2026	39.27	39.27	39.27	39.27	39.27	0.43%
Aug 18, 2026	39.10	39.10	39.10	39.10	39.10	0.23%
Aug 17, 2026	39.01	39.01	39.01	39.01	39.01	-0.99%
Aug 14, 2026	39.40	39.40	39.40	39.40	39.40	-0.20%
Aug 13, 2026	39.48	39.48	39.48	39.48	39.48	0.25%
Aug 12, 2026	39.38	39.38	39.38	39.38	39.38	0.18%
Aug 11, 2026	39.31	39.31	39.31	39.31	39.31	-
Aug 10, 2026	39.31	39.31	39.31	39.31	39.31	0.64%
Aug 7, 2026	39.06	39.06	39.06	39.06	39.06	0.15%
Aug 6, 2026	39.00	39.00	39.00	39.00	39.00	0.31%
Aug 5, 2026	38.88	38.88	38.88	38.88	38.88	-0.23%
Aug 4, 2026	38.97	38.97	38.97	38.97	38.97	0.98%
Aug 3, 2026	38.59	38.59	38.59	38.59	38.59	0.97%
Jul 31, 2026	38.22	38.22	38.22	38.22	38.22	0.31%
Jul 30, 2026	38.10	38.10	38.10	38.10	38.10	0.50%
Jul 29, 2026	37.91	37.91	37.91	37.91	37.91	-0.99%
Jul 28, 2026	38.29	38.29	38.29	38.29	38.29	1.22%
Jul 27, 2026	37.83	37.83	37.83	37.83	37.83	0.40%
Jul 24, 2026	37.68	37.68	37.68	37.68	37.68	0.72%
Jul 23, 2026	37.41	37.41	37.41	37.41	37.41	-0.48%
Jul 22, 2026	37.59	37.59	37.59	37.59	37.59	0.32%
Jul 21, 2026	37.47	37.47	37.47	37.47	37.47	0.24%
Jul 20, 2026	37.38	37.38	37.38	37.38	37.38	-0.48%
Jul 17, 2026	37.56	37.56	37.56	37.56	37.56	-0.32%
Jul 16, 2026	37.68	37.68	37.68	37.68	37.68	0.75%
Jul 15, 2026	37.40	37.40	37.40	37.40	37.40	-0.24%
Jul 14, 2026	37.49	37.49	37.49	37.49	37.49	-0.35%
Jul 13, 2026	37.62	37.62	37.62	37.62	37.62	0.27%
Jul 10, 2026	37.52	37.52	37.52	37.52	37.52	0.35%
Jul 9, 2026	37.39	37.39	37.39	37.39	37.39	0.48%