MMPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	38.69	38.69	38.69	38.69	38.69	-0.72%
Nov 5, 2026	38.97	38.97	38.97	38.97	38.97	-2.72%
Nov 4, 2026	40.06	40.06	40.06	40.06	40.06	2.17%
Nov 3, 2026	39.21	39.21	39.21	39.21	39.21	-0.48%
Nov 2, 2026	39.40	39.40	39.40	39.40	39.40	0.13%
Oct 30, 2026	39.35	39.35	39.35	39.35	39.35	-0.51%
Oct 29, 2026	39.55	39.55	39.55	39.55	39.55	1.25%
Oct 28, 2026	39.06	39.06	39.06	39.06	39.06	-0.48%
Oct 27, 2026	39.25	39.25	39.25	39.25	39.25	-0.05%
Oct 26, 2026	39.27	39.27	39.27	39.27	39.27	0.41%
Oct 23, 2026	39.11	39.11	39.11	39.11	39.11	-0.48%
Oct 22, 2026	39.30	39.30	39.30	39.30	39.30	0.69%
Oct 21, 2026	39.03	39.03	39.03	39.03	39.03	0.05%
Oct 20, 2026	39.01	39.01	39.01	39.01	39.01	1.11%
Oct 19, 2026	38.58	38.58	38.58	38.58	38.58	-0.36%
Oct 16, 2026	38.72	38.72	38.72	38.72	38.72	0.13%
Oct 15, 2026	38.67	38.67	38.67	38.67	38.67	0.83%
Oct 14, 2026	38.35	38.35	38.35	38.35	38.35	-0.21%
Oct 13, 2026	38.43	38.43	38.43	38.43	38.43	-0.21%
Oct 12, 2026	38.51	38.51	38.51	38.51	38.51	0.44%
Oct 9, 2026	38.34	38.34	38.34	38.34	38.34	0.84%
Oct 8, 2026	38.02	38.02	38.02	38.02	38.02	0.26%
Oct 7, 2026	37.92	37.92	37.92	37.92	37.92	-0.21%
Oct 6, 2026	38.00	38.00	38.00	38.00	38.00	0.72%
Oct 5, 2026	37.73	37.73	37.73	37.73	37.73	0.51%
Oct 2, 2026	37.54	37.54	37.54	37.54	37.54	0.59%
Oct 1, 2026	37.32	37.32	37.32	37.32	37.32	0.11%
Sep 30, 2026	37.28	37.28	37.28	37.28	37.28	-0.53%
Sep 29, 2026	37.48	37.48	37.48	37.48	37.48	-0.37%
Sep 28, 2026	37.62	37.62	37.62	37.62	37.62	-0.61%
Sep 25, 2026	37.85	37.85	37.85	37.85	37.85	0.72%
Sep 24, 2026	37.58	37.58	37.58	37.58	37.58	-0.29%
Sep 23, 2026	37.69	37.69	37.69	37.69	37.69	-0.58%
Sep 22, 2026	37.91	37.91	37.91	37.91	37.91	-0.52%
Sep 21, 2026	38.11	38.11	38.11	38.11	38.11	0.40%
Sep 18, 2026	37.96	37.96	37.96	37.96	37.96	-0.13%
Sep 17, 2026	38.01	38.01	38.01	38.01	38.01	0.72%
Sep 16, 2026	37.74	37.74	37.74	37.74	37.74	-0.97%
Sep 15, 2026	38.11	38.11	38.11	38.11	38.11	-0.50%
Sep 14, 2026	38.30	38.30	38.30	38.30	38.30	-0.16%
Sep 11, 2026	38.36	38.36	38.36	38.36	38.36	0.63%
Sep 10, 2026	38.12	38.12	38.12	38.12	38.12	-0.57%
Sep 9, 2026	38.34	38.34	38.34	38.34	38.34	-0.78%
Sep 8, 2026	38.64	38.64	38.64	38.64	38.64	-1.05%
Sep 4, 2026	39.05	39.05	39.05	39.05	39.05	-0.74%
Sep 3, 2026	39.34	39.34	39.34	39.34	39.34	1.11%
Sep 2, 2026	38.91	38.91	38.91	38.91	38.91	0.31%
Sep 1, 2026	38.79	38.79	38.79	38.79	38.79	-0.31%
Aug 31, 2026	38.91	38.91	38.91	38.91	38.91	-0.49%
Aug 28, 2026	39.10	39.10	39.10	39.10	39.10	-0.08%