MMPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	35.97	35.97	35.97	35.97	35.97	0.28%
May 11, 2026	35.87	35.87	35.87	35.87	35.87	-0.19%
May 8, 2026	35.94	35.94	35.94	35.94	35.94	0.11%
May 7, 2026	35.90	35.90	35.90	35.90	35.90	-0.91%
May 6, 2026	36.23	36.23	36.23	36.23	36.23	0.33%
May 5, 2026	36.11	36.11	36.11	36.11	36.11	0.36%
May 4, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%
May 1, 2026	36.15	36.15	36.15	36.15	36.15	-0.33%
Apr 30, 2026	36.27	36.27	36.27	36.27	36.27	1.77%
Apr 29, 2026	35.64	35.64	35.64	35.64	35.64	0.34%
Apr 28, 2026	35.52	35.52	35.52	35.52	35.52	0.11%
Apr 27, 2026	35.48	35.48	35.48	35.48	35.48	-0.08%
Apr 24, 2026	35.51	35.51	35.51	35.51	35.51	-0.22%
Apr 23, 2026	35.59	35.59	35.59	35.59	35.59	-
Apr 22, 2026	35.59	35.59	35.59	35.59	35.59	0.06%
Apr 21, 2026	35.57	35.57	35.57	35.57	35.57	-0.25%
Apr 20, 2026	35.66	35.66	35.66	35.66	35.66	0.03%
Apr 17, 2026	35.65	35.65	35.65	35.65	35.65	1.08%
Apr 16, 2026	35.27	35.27	35.27	35.27	35.27	0.28%
Apr 15, 2026	35.17	35.17	35.17	35.17	35.17	0.09%
Apr 14, 2026	35.14	35.14	35.14	35.14	35.14	0.20%
Apr 13, 2026	35.07	35.07	35.07	35.07	35.07	1.01%
Apr 10, 2026	34.72	34.72	34.72	34.72	34.72	-0.74%
Apr 9, 2026	34.98	34.98	34.98	34.98	34.98	0.17%
Apr 8, 2026	34.92	34.92	34.92	34.92	34.92	2.02%
Apr 7, 2026	34.23	34.23	34.23	34.23	34.23	0.15%
Apr 6, 2026	34.18	34.18	34.18	34.18	34.18	0.38%
Apr 2, 2026	34.05	34.05	34.05	34.05	34.05	0.29%
Apr 1, 2026	33.95	33.95	33.95	33.95	33.95	0.21%
Mar 31, 2026	33.88	33.88	33.88	33.88	33.88	1.89%
Mar 30, 2026	33.25	33.25	33.25	33.25	33.25	0.09%
Mar 27, 2026	33.22	33.22	33.22	33.22	33.22	-1.34%
Mar 26, 2026	33.67	33.67	33.67	33.67	33.67	-0.59%
Mar 25, 2026	33.87	33.87	33.87	33.87	33.87	0.50%
Mar 24, 2026	33.70	33.70	33.70	33.70	33.70	0.30%
Mar 23, 2026	33.60	33.60	33.60	33.60	33.60	0.69%
Mar 20, 2026	33.37	33.37	33.37	33.37	33.37	-1.04%
Mar 19, 2026	33.72	33.72	33.72	33.72	33.72	0.06%
Mar 18, 2026	33.70	33.70	33.70	33.70	33.70	-1.32%
Mar 17, 2026	34.15	34.15	34.15	34.15	34.15	0.53%
Mar 16, 2026	33.97	33.97	33.97	33.97	33.97	0.41%
Mar 13, 2026	33.83	33.83	33.83	33.83	33.83	0.18%
Mar 12, 2026	33.77	33.77	33.77	33.77	33.77	-1.23%
Mar 11, 2026	34.19	34.19	34.19	34.19	34.19	-0.20%
Mar 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.46%
Mar 9, 2026	34.42	34.42	34.42	34.42	34.42	-0.09%
Mar 6, 2026	34.45	34.45	34.45	34.45	34.45	-1.01%
Mar 5, 2026	34.80	34.80	34.80	34.80	34.80	-0.80%
Mar 4, 2026	35.08	35.08	35.08	35.08	35.08	0.40%
Mar 3, 2026	34.94	34.94	34.94	34.94	34.94	-1.08%