MMPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	38.59	38.59	38.59	38.59	38.59	0.97%
Jul 31, 2026	38.22	38.22	38.22	38.22	38.22	0.31%
Jul 30, 2026	38.10	38.10	38.10	38.10	38.10	0.50%
Jul 29, 2026	37.91	37.91	37.91	37.91	37.91	-0.99%
Jul 28, 2026	38.29	38.29	38.29	38.29	38.29	1.22%
Jul 27, 2026	37.83	37.83	37.83	37.83	37.83	0.40%
Jul 24, 2026	37.68	37.68	37.68	37.68	37.68	0.72%
Jul 23, 2026	37.41	37.41	37.41	37.41	37.41	-0.48%
Jul 22, 2026	37.59	37.59	37.59	37.59	37.59	0.32%
Jul 21, 2026	37.47	37.47	37.47	37.47	37.47	0.24%
Jul 20, 2026	37.38	37.38	37.38	37.38	37.38	-0.48%
Jul 17, 2026	37.56	37.56	37.56	37.56	37.56	-0.32%
Jul 16, 2026	37.68	37.68	37.68	37.68	37.68	0.75%
Jul 15, 2026	37.40	37.40	37.40	37.40	37.40	-0.24%
Jul 14, 2026	37.49	37.49	37.49	37.49	37.49	-0.35%
Jul 13, 2026	37.62	37.62	37.62	37.62	37.62	0.27%
Jul 10, 2026	37.52	37.52	37.52	37.52	37.52	0.35%
Jul 9, 2026	37.39	37.39	37.39	37.39	37.39	0.48%
Jul 8, 2026	37.21	37.21	37.21	37.21	37.21	-0.98%
Jul 7, 2026	37.58	37.58	37.58	37.58	37.58	0.59%
Jul 6, 2026	37.36	37.36	37.36	37.36	37.36	0.08%
Jul 2, 2026	37.33	37.33	37.33	37.33	37.33	1.19%
Jul 1, 2026	36.89	36.89	36.89	36.89	36.89	0.79%
Jun 30, 2026	36.60	36.60	36.60	36.60	36.60	-0.22%
Jun 29, 2026	36.68	36.68	36.68	36.68	36.68	-
Jun 26, 2026	36.68	36.68	36.68	36.68	36.68	0.41%
Jun 25, 2026	36.53	36.53	36.53	36.53	36.53	0.38%
Jun 24, 2026	36.39	36.39	36.39	36.39	36.39	-0.25%
Jun 23, 2026	36.48	36.48	36.48	36.48	36.48	-0.08%
Jun 22, 2026	36.51	36.51	36.51	36.51	36.51	0.22%
Jun 18, 2026	36.43	36.43	36.43	36.43	36.43	-0.41%
Jun 17, 2026	36.58	36.58	36.58	36.58	36.58	-1.32%
Jun 16, 2026	37.07	37.07	37.07	37.07	37.07	0.14%
Jun 15, 2026	37.02	37.02	37.02	37.02	37.02	-0.03%
Jun 12, 2026	37.03	37.03	37.03	37.03	37.03	0.76%
Jun 11, 2026	36.75	36.75	36.75	36.75	36.75	0.77%
Jun 10, 2026	36.47	36.47	36.47	36.47	36.47	-0.95%
Jun 9, 2026	36.82	36.82	36.82	36.82	36.82	0.79%
Jun 8, 2026	36.53	36.53	36.53	36.53	36.53	-0.30%
Jun 5, 2026	36.64	36.64	36.64	36.64	36.64	-0.79%
Jun 4, 2026	36.93	36.93	36.93	36.93	36.93	1.34%
Jun 3, 2026	36.44	36.44	36.44	36.44	36.44	-0.36%
Jun 2, 2026	36.57	36.57	36.57	36.57	36.57	0.22%
Jun 1, 2026	36.49	36.49	36.49	36.49	36.49	-0.08%
May 29, 2026	36.52	36.52	36.52	36.52	36.52	0.27%
May 28, 2026	36.42	36.42	36.42	36.42	36.42	-0.05%
May 27, 2026	36.44	36.44	36.44	36.44	36.44	-0.30%
May 26, 2026	36.55	36.55	36.55	36.55	36.55	-
May 22, 2026	36.55	36.55	36.55	36.55	36.55	0.99%
May 21, 2026	36.19	36.19	36.19	36.19	36.19	0.14%