MMPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	37.33	37.33	37.33	37.33	37.33	1.19%
Jul 1, 2026	36.89	36.89	36.89	36.89	36.89	0.79%
Jun 30, 2026	36.60	36.60	36.60	36.60	36.60	-0.22%
Jun 29, 2026	36.68	36.68	36.68	36.68	36.68	-
Jun 26, 2026	36.68	36.68	36.68	36.68	36.68	0.41%
Jun 25, 2026	36.53	36.53	36.53	36.53	36.53	0.38%
Jun 24, 2026	36.39	36.39	36.39	36.39	36.39	-0.25%
Jun 23, 2026	36.48	36.48	36.48	36.48	36.48	-0.08%
Jun 22, 2026	36.51	36.51	36.51	36.51	36.51	0.22%
Jun 18, 2026	36.43	36.43	36.43	36.43	36.43	-0.41%
Jun 17, 2026	36.58	36.58	36.58	36.58	36.58	-1.32%
Jun 16, 2026	37.07	37.07	37.07	37.07	37.07	0.14%
Jun 15, 2026	37.02	37.02	37.02	37.02	37.02	-0.03%
Jun 12, 2026	37.03	37.03	37.03	37.03	37.03	0.76%
Jun 11, 2026	36.75	36.75	36.75	36.75	36.75	0.77%
Jun 10, 2026	36.47	36.47	36.47	36.47	36.47	-0.95%
Jun 9, 2026	36.82	36.82	36.82	36.82	36.82	0.79%
Jun 8, 2026	36.53	36.53	36.53	36.53	36.53	-0.30%
Jun 5, 2026	36.64	36.64	36.64	36.64	36.64	-0.79%
Jun 4, 2026	36.93	36.93	36.93	36.93	36.93	1.34%
Jun 3, 2026	36.44	36.44	36.44	36.44	36.44	-0.36%
Jun 2, 2026	36.57	36.57	36.57	36.57	36.57	0.22%
Jun 1, 2026	36.49	36.49	36.49	36.49	36.49	-0.08%
May 29, 2026	36.52	36.52	36.52	36.52	36.52	0.27%
May 28, 2026	36.42	36.42	36.42	36.42	36.42	-0.05%
May 27, 2026	36.44	36.44	36.44	36.44	36.44	-0.30%
May 26, 2026	36.55	36.55	36.55	36.55	36.55	-
May 22, 2026	36.55	36.55	36.55	36.55	36.55	0.99%
May 21, 2026	36.19	36.19	36.19	36.19	36.19	0.14%
May 20, 2026	36.14	36.14	36.14	36.14	36.14	0.36%
May 19, 2026	36.01	36.01	36.01	36.01	36.01	-0.44%
May 18, 2026	36.17	36.17	36.17	36.17	36.17	0.72%
May 15, 2026	35.91	35.91	35.91	35.91	35.91	-0.83%
May 14, 2026	36.21	36.21	36.21	36.21	36.21	0.70%
May 13, 2026	35.96	35.96	35.96	35.96	35.96	-0.03%
May 12, 2026	35.97	35.97	35.97	35.97	35.97	0.28%
May 11, 2026	35.87	35.87	35.87	35.87	35.87	-0.19%
May 8, 2026	35.94	35.94	35.94	35.94	35.94	0.11%
May 7, 2026	35.90	35.90	35.90	35.90	35.90	-0.91%
May 6, 2026	36.23	36.23	36.23	36.23	36.23	0.33%
May 5, 2026	36.11	36.11	36.11	36.11	36.11	0.36%
May 4, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%
May 1, 2026	36.15	36.15	36.15	36.15	36.15	-0.33%
Apr 30, 2026	36.27	36.27	36.27	36.27	36.27	1.77%
Apr 29, 2026	35.64	35.64	35.64	35.64	35.64	0.34%
Apr 28, 2026	35.52	35.52	35.52	35.52	35.52	0.11%
Apr 27, 2026	35.48	35.48	35.48	35.48	35.48	-0.08%
Apr 24, 2026	35.51	35.51	35.51	35.51	35.51	-0.22%
Apr 23, 2026	35.59	35.59	35.59	35.59	35.59	-
Apr 22, 2026	35.59	35.59	35.59	35.59	35.59	0.06%