NYLI Moderate Allocation Class A (MMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
-0.09 (-0.60%)
At close: May 19, 2026
MMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| May 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.19% |
| May 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| May 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| May 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| May 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| May 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| May 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| May 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.20% |
| May 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| May 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| May 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Apr 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Apr 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Apr 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47% |
| Apr 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Apr 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Apr 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Apr 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Apr 21, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% |
| Apr 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Apr 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Apr 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Apr 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Apr 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| Apr 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
| Apr 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Apr 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Apr 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.98% |
| Apr 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Apr 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Apr 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Apr 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Mar 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.82% |
| Mar 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Mar 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.01% |
| Mar 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.28% |
| Mar 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Mar 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Mar 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
| Mar 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.49% |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Mar 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.91% |
| Mar 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Mar 16, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Mar 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Mar 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.19% |
| Mar 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Mar 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Mar 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |