MMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.92	13.92	13.92	13.92	13.92	-0.14%
Jun 4, 2025	13.94	13.94	13.94	13.94	13.94	0.43%
Jun 3, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
Jun 2, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
May 30, 2025	13.83	13.83	13.83	13.83	13.83	0.07%
May 29, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
May 28, 2025	13.78	13.78	13.78	13.78	13.78	-0.51%
May 27, 2025	13.85	13.85	13.85	13.85	13.85	1.09%
May 23, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
May 22, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
May 21, 2025	13.71	13.71	13.71	13.71	13.71	-1.15%
May 20, 2025	13.87	13.87	13.87	13.87	13.87	-0.07%
May 19, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
May 16, 2025	13.86	13.86	13.86	13.86	13.86	0.36%
May 15, 2025	13.81	13.81	13.81	13.81	13.81	0.36%
May 14, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
May 13, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
May 12, 2025	13.76	13.76	13.76	13.76	13.76	1.40%
May 9, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
May 8, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
May 7, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
May 6, 2025	13.52	13.52	13.52	13.52	13.52	-0.29%
May 5, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
May 2, 2025	13.57	13.57	13.57	13.57	13.57	1.04%
May 1, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Apr 30, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 29, 2025	13.41	13.41	13.41	13.41	13.41	0.37%
Apr 28, 2025	13.36	13.36	13.36	13.36	13.36	0.30%
Apr 25, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Apr 24, 2025	13.30	13.30	13.30	13.30	13.30	1.22%
Apr 23, 2025	13.14	13.14	13.14	13.14	13.14	0.84%
Apr 22, 2025	13.03	13.03	13.03	13.03	13.03	1.32%
Apr 21, 2025	12.86	12.86	12.86	12.86	12.86	-1.00%
Apr 17, 2025	12.99	12.99	12.99	12.99	12.99	0.23%
Apr 16, 2025	12.96	12.96	12.96	12.96	12.96	-0.61%
Apr 15, 2025	13.04	13.04	13.04	13.04	13.04	0.23%
Apr 14, 2025	13.01	13.01	13.01	13.01	13.01	0.77%
Apr 11, 2025	12.91	12.91	12.91	12.91	12.91	0.94%
Apr 10, 2025	12.79	12.79	12.79	12.79	12.79	-1.62%
Apr 9, 2025	13.00	13.00	13.00	13.00	13.00	4.50%
Apr 8, 2025	12.44	12.44	12.44	12.44	12.44	-0.88%
Apr 7, 2025	12.55	12.55	12.55	12.55	12.55	-1.26%
Apr 4, 2025	12.71	12.71	12.71	12.71	12.71	-3.27%
Apr 3, 2025	13.14	13.14	13.14	13.14	13.14	-2.52%
Apr 2, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
Apr 1, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
Mar 31, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Mar 28, 2025	13.37	13.37	13.37	13.37	13.37	-0.89%
Mar 27, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
Mar 26, 2025	13.51	13.51	13.51	13.51	13.51	-0.66%