MMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	13.37	13.37	13.37	13.37	13.37	0.07%
Mar 11, 2025	13.36	13.36	13.36	13.36	13.36	-0.45%
Mar 10, 2025	13.42	13.42	13.42	13.42	13.42	-1.32%
Mar 7, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Mar 6, 2025	13.57	13.57	13.57	13.57	13.57	-1.02%
Mar 5, 2025	13.71	13.71	13.71	13.71	13.71	0.96%
Mar 4, 2025	13.58	13.58	13.58	13.58	13.58	-0.59%
Mar 3, 2025	13.66	13.66	13.66	13.66	13.66	-0.87%
Feb 28, 2025	13.78	13.78	13.78	13.78	13.78	0.66%
Feb 27, 2025	13.69	13.69	13.69	13.69	13.69	-0.94%
Feb 26, 2025	13.82	13.82	13.82	13.82	13.82	0.22%
Feb 25, 2025	13.79	13.79	13.79	13.79	13.79	0.07%
Feb 24, 2025	13.78	13.78	13.78	13.78	13.78	-1.01%
Feb 21, 2025	13.92	13.92	13.92	13.92	13.92	-0.14%
Feb 20, 2025	13.94	13.94	13.94	13.94	13.94	-0.29%
Feb 19, 2025	13.98	13.98	13.98	13.98	13.98	-0.07%
Feb 18, 2025	13.99	13.99	13.99	13.99	13.99	0.14%
Feb 14, 2025	13.97	13.97	13.97	13.97	13.97	-0.07%
Feb 13, 2025	13.98	13.98	13.98	13.98	13.98	0.79%
Feb 12, 2025	13.87	13.87	13.87	13.87	13.87	-0.29%
Feb 11, 2025	13.91	13.91	13.91	13.91	13.91	-0.22%
Feb 10, 2025	13.94	13.94	13.94	13.94	13.94	0.14%
Feb 7, 2025	13.92	13.92	13.92	13.92	13.92	-0.57%
Feb 6, 2025	14.00	14.00	14.00	14.00	14.00	0.14%
Feb 5, 2025	13.98	13.98	13.98	13.98	13.98	0.43%
Feb 4, 2025	13.92	13.92	13.92	13.92	13.92	0.51%
Feb 3, 2025	13.85	13.85	13.85	13.85	13.85	-0.57%
Jan 31, 2025	13.93	13.93	13.93	13.93	13.93	-0.43%
Jan 30, 2025	13.99	13.99	13.99	13.99	13.99	0.58%
Jan 29, 2025	13.91	13.91	13.91	13.91	13.91	-0.07%
Jan 28, 2025	13.92	13.92	13.92	13.92	13.92	0.29%
Jan 27, 2025	13.88	13.88	13.88	13.88	13.88	-0.57%
Jan 24, 2025	13.96	13.96	13.96	13.96	13.96	-
Jan 23, 2025	13.96	13.96	13.96	13.96	13.96	0.22%
Jan 22, 2025	13.93	13.93	13.93	13.93	13.93	0.14%
Jan 21, 2025	13.91	13.91	13.91	13.91	13.91	0.94%
Jan 17, 2025	13.78	13.78	13.78	13.78	13.78	0.44%
Jan 16, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Jan 15, 2025	13.68	13.68	13.68	13.68	13.68	1.18%
Jan 14, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
Jan 13, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
Jan 10, 2025	13.46	13.46	13.46	13.46	13.46	-1.10%
Jan 8, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Jan 7, 2025	13.60	13.60	13.60	13.60	13.60	-0.73%
Jan 6, 2025	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 3, 2025	13.67	13.67	13.67	13.67	13.67	0.59%
Jan 2, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
Dec 31, 2024	13.58	13.58	13.58	13.58	13.58	-0.22%
Dec 30, 2024	13.61	13.61	13.61	13.61	13.61	-6.84%
Dec 27, 2024	14.61	14.61	14.61	14.61	13.67	-0.54%