MMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Jul 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Jul 6, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Jul 2, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Jul 1, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Jun 30, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jun 29, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jun 25, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-1.03%
Jun 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jun 18, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Jun 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jun 15, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Jun 12, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Jun 11, 2026	15.33	15.33	15.33	15.33	15.33	1.46%
Jun 10, 2026	15.11	15.11	15.11	15.11	15.11	-0.98%
Jun 9, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Jun 8, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Jun 5, 2026	15.22	15.22	15.22	15.22	15.22	-1.87%
Jun 4, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jun 3, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Jun 2, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Jun 1, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
May 29, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
May 28, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
May 27, 2026	15.38	15.38	15.38	15.38	15.38	-
May 26, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
May 22, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
May 21, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
May 20, 2026	15.17	15.17	15.17	15.17	15.17	0.93%
May 19, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
May 18, 2026	15.11	15.11	15.11	15.11	15.11	0.07%
May 15, 2026	15.10	15.10	15.10	15.10	15.10	-1.18%
May 14, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
May 13, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
May 12, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
May 11, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
May 8, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
May 7, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
May 6, 2026	15.27	15.27	15.27	15.27	15.27	1.19%
May 5, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
May 4, 2026	14.99	14.99	14.99	14.99	14.99	-0.33%
May 1, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Apr 30, 2026	15.02	15.02	15.02	15.02	15.02	0.94%
Apr 29, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
Apr 28, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	0.07%