MMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Aug 24, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Aug 21, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Aug 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Aug 19, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Aug 18, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Aug 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Aug 14, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Aug 13, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
Aug 12, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Aug 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Aug 10, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Aug 7, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Aug 6, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Aug 5, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Aug 4, 2026	15.69	15.69	15.69	15.69	15.69	1.29%
Aug 3, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Jul 31, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jul 30, 2026	15.33	15.33	15.33	15.33	15.33	1.12%
Jul 29, 2026	15.16	15.16	15.16	15.16	15.16	-0.92%
Jul 28, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 27, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Jul 24, 2026	15.27	15.27	15.27	15.27	15.27	-
Jul 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Jul 22, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Jul 21, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Jul 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jul 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
Jul 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Jul 15, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jul 14, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Jul 13, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Jul 10, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jul 9, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Jul 8, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Jul 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Jul 6, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Jul 2, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Jul 1, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Jun 30, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jun 29, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jun 25, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jun 24, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-1.03%
Jun 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jun 18, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Jun 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jun 15, 2026	15.53	15.53	15.53	15.53	15.53	0.98%