NYLI Moderate Allocation SIMPLE Class (MMRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.03 (-0.21%)
Mar 24, 2026, 9:30 AM EST
MMRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Mar 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Mar 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.01% |
| Mar 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Mar 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Mar 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.98% |
| Mar 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Mar 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Mar 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Mar 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
| Mar 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Mar 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Mar 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Mar 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| Mar 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| Mar 4, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Mar 3, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.23% |
| Mar 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Feb 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Feb 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Feb 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Feb 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Feb 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.54% |
| Feb 20, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| Feb 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Feb 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Feb 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Feb 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Feb 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| Feb 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Feb 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Feb 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Feb 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.11% |
| Feb 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.69% |
| Feb 4, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Feb 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Feb 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Jan 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Jan 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jan 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jan 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jan 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Jan 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Jan 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Jan 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Jan 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.17% |
| Jan 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Jan 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Jan 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jan 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |