MMRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	13.28	13.28	13.28	13.28	13.28	0.08%
Mar 11, 2025	13.27	13.27	13.27	13.27	13.27	-0.45%
Mar 10, 2025	13.33	13.33	13.33	13.33	13.33	-1.41%
Mar 7, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Mar 6, 2025	13.49	13.49	13.49	13.49	13.49	-0.95%
Mar 5, 2025	13.62	13.62	13.62	13.62	13.62	0.89%
Mar 4, 2025	13.50	13.50	13.50	13.50	13.50	-0.52%
Mar 3, 2025	13.57	13.57	13.57	13.57	13.57	-0.88%
Feb 28, 2025	13.69	13.69	13.69	13.69	13.69	0.59%
Feb 27, 2025	13.61	13.61	13.61	13.61	13.61	-0.87%
Feb 26, 2025	13.73	13.73	13.73	13.73	13.73	0.22%
Feb 25, 2025	13.70	13.70	13.70	13.70	13.70	-
Feb 24, 2025	13.70	13.70	13.70	13.70	13.70	-0.94%
Feb 21, 2025	13.83	13.83	13.83	13.83	13.83	-0.14%
Feb 20, 2025	13.85	13.85	13.85	13.85	13.85	-0.29%
Feb 19, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%
Feb 18, 2025	13.90	13.90	13.90	13.90	13.90	0.07%
Feb 14, 2025	13.89	13.89	13.89	13.89	13.89	-
Feb 13, 2025	13.89	13.89	13.89	13.89	13.89	0.80%
Feb 12, 2025	13.78	13.78	13.78	13.78	13.78	-0.36%
Feb 11, 2025	13.83	13.83	13.83	13.83	13.83	-0.22%
Feb 10, 2025	13.86	13.86	13.86	13.86	13.86	0.22%
Feb 7, 2025	13.83	13.83	13.83	13.83	13.83	-0.58%
Feb 6, 2025	13.91	13.91	13.91	13.91	13.91	0.07%
Feb 5, 2025	13.90	13.90	13.90	13.90	13.90	0.43%
Feb 4, 2025	13.84	13.84	13.84	13.84	13.84	0.51%
Feb 3, 2025	13.77	13.77	13.77	13.77	13.77	-0.51%
Jan 31, 2025	13.84	13.84	13.84	13.84	13.84	-0.43%
Jan 30, 2025	13.90	13.90	13.90	13.90	13.90	0.58%
Jan 29, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Jan 28, 2025	13.84	13.84	13.84	13.84	13.84	0.29%
Jan 27, 2025	13.80	13.80	13.80	13.80	13.80	-0.58%
Jan 24, 2025	13.88	13.88	13.88	13.88	13.88	-
Jan 23, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
Jan 22, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Jan 21, 2025	13.83	13.83	13.83	13.83	13.83	0.95%
Jan 17, 2025	13.70	13.70	13.70	13.70	13.70	0.37%
Jan 16, 2025	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 15, 2025	13.61	13.61	13.61	13.61	13.61	1.26%
Jan 14, 2025	13.44	13.44	13.44	13.44	13.44	0.30%
Jan 13, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Jan 10, 2025	13.38	13.38	13.38	13.38	13.38	-1.18%
Jan 8, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
Jan 7, 2025	13.52	13.52	13.52	13.52	13.52	-0.73%
Jan 6, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Jan 3, 2025	13.59	13.59	13.59	13.59	13.59	0.59%
Jan 2, 2025	13.51	13.51	13.51	13.51	13.51	-
Dec 31, 2024	13.51	13.51	13.51	13.51	13.51	-0.15%
Dec 30, 2024	13.53	13.53	13.53	13.53	13.53	-6.50%
Dec 27, 2024	14.47	14.47	14.47	14.47	13.60	-0.55%