MMRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	13.66	13.66	13.66	13.66	13.66	1.41%
May 9, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
May 8, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
May 7, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
May 6, 2025	13.42	13.42	13.42	13.42	13.42	-0.30%
May 5, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
May 2, 2025	13.47	13.47	13.47	13.47	13.47	0.97%
May 1, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 30, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 29, 2025	13.32	13.32	13.32	13.32	13.32	0.38%
Apr 28, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
Apr 25, 2025	13.23	13.23	13.23	13.23	13.23	0.15%
Apr 24, 2025	13.21	13.21	13.21	13.21	13.21	1.30%
Apr 23, 2025	13.04	13.04	13.04	13.04	13.04	0.77%
Apr 22, 2025	12.94	12.94	12.94	12.94	12.94	1.33%
Apr 21, 2025	12.77	12.77	12.77	12.77	12.77	-1.01%
Apr 17, 2025	12.90	12.90	12.90	12.90	12.90	0.31%
Apr 16, 2025	12.86	12.86	12.86	12.86	12.86	-0.69%
Apr 15, 2025	12.95	12.95	12.95	12.95	12.95	0.23%
Apr 14, 2025	12.92	12.92	12.92	12.92	12.92	0.78%
Apr 11, 2025	12.82	12.82	12.82	12.82	12.82	0.94%
Apr 10, 2025	12.70	12.70	12.70	12.70	12.70	-1.63%
Apr 9, 2025	12.91	12.91	12.91	12.91	12.91	4.53%
Apr 8, 2025	12.35	12.35	12.35	12.35	12.35	-0.88%
Apr 7, 2025	12.46	12.46	12.46	12.46	12.46	-1.27%
Apr 4, 2025	12.62	12.62	12.62	12.62	12.62	-3.37%
Apr 3, 2025	13.06	13.06	13.06	13.06	13.06	-2.46%
Apr 2, 2025	13.39	13.39	13.39	13.39	13.39	0.45%
Apr 1, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
Mar 31, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
Mar 28, 2025	13.28	13.28	13.28	13.28	13.28	-0.90%
Mar 27, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
Mar 26, 2025	13.42	13.42	13.42	13.42	13.42	-0.67%
Mar 25, 2025	13.51	13.51	13.51	13.51	13.51	-
Mar 24, 2025	13.51	13.51	13.51	13.51	13.51	0.82%
Mar 21, 2025	13.40	13.40	13.40	13.40	13.40	-0.22%
Mar 20, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
Mar 19, 2025	13.46	13.46	13.46	13.46	13.46	0.60%
Mar 18, 2025	13.38	13.38	13.38	13.38	13.38	-0.37%
Mar 17, 2025	13.43	13.43	13.43	13.43	13.43	0.75%
Mar 14, 2025	13.33	13.33	13.33	13.33	13.33	1.14%
Mar 13, 2025	13.18	13.18	13.18	13.18	13.18	-0.75%
Mar 12, 2025	13.28	13.28	13.28	13.28	13.28	0.08%
Mar 11, 2025	13.27	13.27	13.27	13.27	13.27	-0.45%
Mar 10, 2025	13.33	13.33	13.33	13.33	13.33	-1.41%
Mar 7, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Mar 6, 2025	13.49	13.49	13.49	13.49	13.49	-0.95%
Mar 5, 2025	13.62	13.62	13.62	13.62	13.62	0.89%
Mar 4, 2025	13.50	13.50	13.50	13.50	13.50	-0.52%
Mar 3, 2025	13.57	13.57	13.57	13.57	13.57	-0.88%