NYLI Moderate Allocation SIMPLE Class (MMRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.03 (0.21%)
At close: Feb 13, 2026
MMRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Feb 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| Feb 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Feb 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Feb 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Feb 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.11% |
| Feb 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.69% |
| Feb 4, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Feb 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Feb 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Jan 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Jan 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jan 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jan 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jan 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Jan 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Jan 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Jan 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Jan 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.17% |
| Jan 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Jan 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Jan 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jan 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Jan 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Jan 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Jan 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 7, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Jan 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Jan 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| Jan 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Dec 31, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Dec 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -4.92% |
| Dec 29, 2025 | 14.32 | 14.32 | 14.32 | 15.05 | 14.32 | -0.13% |
| Dec 26, 2025 | 14.34 | 14.34 | 14.34 | 15.07 | 14.34 | 0.07% |
| Dec 24, 2025 | 14.33 | 14.33 | 14.33 | 15.06 | 14.33 | 0.20% |
| Dec 23, 2025 | 14.30 | 14.30 | 14.30 | 15.03 | 14.30 | 0.13% |
| Dec 22, 2025 | 14.28 | 14.28 | 14.28 | 15.01 | 14.28 | 0.40% |
| Dec 19, 2025 | 14.23 | 14.23 | 14.23 | 14.95 | 14.23 | 0.40% |
| Dec 18, 2025 | 14.17 | 14.17 | 14.17 | 14.89 | 14.17 | 0.40% |
| Dec 17, 2025 | 14.11 | 14.11 | 14.11 | 14.83 | 14.11 | -0.47% |
| Dec 16, 2025 | 14.18 | 14.18 | 14.18 | 14.90 | 14.18 | -0.20% |
| Dec 15, 2025 | 14.21 | 14.21 | 14.21 | 14.93 | 14.21 | -0.07% |
| Dec 12, 2025 | 14.22 | 14.22 | 14.22 | 14.94 | 14.22 | -0.53% |
| Dec 11, 2025 | 14.29 | 14.29 | 14.29 | 15.02 | 14.29 | 0.27% |
| Dec 10, 2025 | 14.26 | 14.26 | 14.26 | 14.98 | 14.26 | 0.60% |
| Dec 9, 2025 | 14.17 | 14.17 | 14.17 | 14.89 | 14.17 | -0.07% |
| Dec 8, 2025 | 14.18 | 14.18 | 14.18 | 14.90 | 14.18 | -0.33% |
| Dec 5, 2025 | 14.23 | 14.23 | 14.23 | 14.95 | 14.23 | 0.13% |
| Dec 4, 2025 | 14.21 | 14.21 | 14.21 | 14.93 | 14.21 | -0.07% |
| Dec 3, 2025 | 14.22 | 14.22 | 14.22 | 14.94 | 14.22 | 0.40% |