NYLI Moderate Allocation SIMPLE Class (MMRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.01 (0.07%)
At close: May 18, 2026
MMRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| May 18, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| May 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.19% |
| May 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| May 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| May 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| May 11, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| May 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| May 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| May 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.20% |
| May 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| May 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| May 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Apr 30, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Apr 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Apr 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| Apr 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Apr 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| Apr 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Apr 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Apr 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| Apr 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Apr 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| Apr 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Apr 15, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Apr 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| Apr 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| Apr 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Apr 9, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Apr 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.97% |
| Apr 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Apr 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Apr 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Apr 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Mar 31, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.81% |
| Mar 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Mar 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.00% |
| Mar 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.27% |
| Mar 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Mar 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Mar 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.01% |
| Mar 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Mar 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Mar 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.98% |
| Mar 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Mar 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Mar 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Mar 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
| Mar 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Mar 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |