MMRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Jul 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Jul 6, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Jul 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
Jun 30, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Jun 29, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Jun 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Jun 25, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Jun 24, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Jun 23, 2026	15.18	15.18	15.18	15.18	15.18	-1.11%
Jun 22, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Jun 18, 2026	15.38	15.38	15.38	15.38	15.38	0.85%
Jun 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Jun 16, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jun 15, 2026	15.39	15.39	15.39	15.39	15.39	0.92%
Jun 12, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Jun 11, 2026	15.20	15.20	15.20	15.20	15.20	1.54%
Jun 10, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Jun 9, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Jun 8, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Jun 5, 2026	15.08	15.08	15.08	15.08	15.08	-1.89%
Jun 4, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jun 3, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Jun 2, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Jun 1, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
May 29, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
May 28, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
May 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
May 26, 2026	15.25	15.25	15.25	15.25	15.25	0.73%
May 22, 2026	15.14	15.14	15.14	15.14	15.14	0.40%
May 21, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
May 20, 2026	15.04	15.04	15.04	15.04	15.04	0.94%
May 19, 2026	14.90	14.90	14.90	14.90	14.90	-0.53%
May 18, 2026	14.98	14.98	14.98	14.98	14.98	0.07%
May 15, 2026	14.97	14.97	14.97	14.97	14.97	-1.19%
May 14, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
May 13, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
May 12, 2026	15.05	15.05	15.05	15.05	15.05	-0.40%
May 11, 2026	15.11	15.11	15.11	15.11	15.11	-0.07%
May 8, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
May 7, 2026	15.07	15.07	15.07	15.07	15.07	-0.46%
May 6, 2026	15.14	15.14	15.14	15.14	15.14	1.20%
May 5, 2026	14.96	14.96	14.96	14.96	14.96	0.61%
May 4, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
May 1, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Apr 30, 2026	14.89	14.89	14.89	14.89	14.89	0.88%
Apr 29, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Apr 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Apr 27, 2026	14.87	14.87	14.87	14.87	14.87	-