Praxis Small Cap Index Fund Class A (MMSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.19
-0.18 (-1.74%)
Jun 13, 2025, 4:00 PM EDT
MMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.74% |
| Jun 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Jun 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Jun 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jun 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Jun 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Jun 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Jun 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Jun 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Jun 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| May 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| May 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| May 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| May 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.19% |
| May 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| May 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| May 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.79% |
| May 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| May 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| May 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| May 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| May 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| May 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| May 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3.82% |
| May 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| May 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.63% |
| May 7, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| May 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| May 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| May 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.39% |
| May 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Apr 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Apr 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Apr 28, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Apr 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Apr 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.03% |
| Apr 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| Apr 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.44% |
| Apr 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% |
| Apr 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Apr 16, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.19% |
| Apr 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Apr 14, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Apr 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Apr 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.13% |
| Apr 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 8.88% |
| Apr 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.69% |
| Apr 7, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.89% |
| Apr 4, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -4.36% |
| Apr 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -6.56% |