Praxis Small Cap Index Fund Class A (MMSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.74
+0.04 (0.37%)
Jul 8, 2025, 4:00 PM EDT
MMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Jul 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.11% |
| Jul 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Jul 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Jul 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% |
| Jun 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Jun 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Jun 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.35% |
| Jun 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.14% |
| Jun 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.16% |
| Jun 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Jun 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Jun 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Jun 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Jun 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.18% |
| Jun 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.74% |
| Jun 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Jun 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Jun 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jun 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Jun 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Jun 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Jun 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Jun 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Jun 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| May 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| May 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| May 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| May 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.19% |
| May 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| May 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| May 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.79% |
| May 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| May 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| May 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| May 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| May 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| May 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| May 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3.82% |
| May 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| May 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.63% |
| May 7, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| May 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| May 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| May 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.39% |
| May 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Apr 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Apr 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Apr 28, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Apr 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |