MMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.82	11.82	11.82	11.82	11.82	1.29%
Feb 12, 2026	11.67	11.67	11.67	11.67	11.67	-1.85%
Feb 11, 2026	11.89	11.89	11.89	11.89	11.89	-
Feb 10, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Feb 9, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Feb 6, 2026	11.84	11.84	11.84	11.84	11.84	2.96%
Feb 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
Feb 4, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	0.96%
Jan 30, 2026	11.47	11.47	11.47	11.47	11.47	-1.04%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	-
Jan 28, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jan 27, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Jan 26, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Jan 23, 2026	11.66	11.66	11.66	11.66	11.66	-1.27%
Jan 22, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Jan 21, 2026	11.77	11.77	11.77	11.77	11.77	1.90%
Jan 20, 2026	11.55	11.55	11.55	11.55	11.55	-1.20%
Jan 16, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Jan 15, 2026	11.72	11.72	11.72	11.72	11.72	1.21%
Jan 14, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Jan 13, 2026	11.56	11.56	11.56	11.56	11.56	-
Jan 12, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jan 9, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Jan 8, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Jan 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Jan 6, 2026	11.44	11.44	11.44	11.44	11.44	1.69%
Jan 5, 2026	11.25	11.25	11.25	11.25	11.25	1.26%
Jan 2, 2026	11.11	11.11	11.11	11.11	11.11	1.37%
Dec 31, 2025	10.96	10.96	10.96	10.96	10.96	-0.81%
Dec 30, 2025	11.05	11.05	11.05	11.05	11.05	-0.90%
Dec 29, 2025	11.10	11.10	11.10	11.15	11.10	-0.54%
Dec 26, 2025	11.16	11.16	11.16	11.21	11.16	-
Dec 24, 2025	11.16	11.16	11.16	11.21	11.16	0.18%
Dec 23, 2025	11.14	11.14	11.14	11.19	11.14	-0.53%
Dec 22, 2025	11.20	11.20	11.20	11.25	11.20	1.08%
Dec 19, 2025	11.08	11.08	11.08	11.13	11.08	0.82%
Dec 18, 2025	10.99	10.99	10.99	11.04	10.99	0.55%
Dec 17, 2025	10.93	10.93	10.93	10.98	10.93	-0.63%
Dec 16, 2025	11.00	11.00	11.00	11.05	11.00	-0.45%
Dec 15, 2025	11.05	11.05	11.05	11.10	11.05	-8.64%
Dec 12, 2025	11.16	11.16	11.16	12.15	11.16	-1.38%
Dec 11, 2025	11.32	11.32	11.32	12.32	11.32	1.23%
Dec 10, 2025	11.18	11.18	11.18	12.17	11.18	1.76%
Dec 9, 2025	10.99	10.99	10.99	11.96	10.99	-0.08%
Dec 8, 2025	11.00	11.00	11.00	11.97	11.00	-0.42%
Dec 5, 2025	11.04	11.04	11.04	12.02	11.04	-
Dec 4, 2025	11.04	11.04	11.04	12.02	11.04	0.33%
Dec 3, 2025	11.01	11.01	11.01	11.98	11.01	0.93%