Praxis Small Cap Index Fund Class A (MMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
-0.13 (-1.20%)
Jul 31, 2025, 4:00 PM EDT
MMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Aug 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| Aug 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.31% |
| Jul 31, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.20% |
| Jul 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Jul 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Jul 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Jul 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| Jul 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.00% |
| Jul 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
| Jul 22, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.21% |
| Jul 21, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46% |
| Jul 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Jul 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.03% |
| Jul 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
| Jul 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.76% |
| Jul 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Jul 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.10% |
| Jul 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |
| Jul 9, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Jul 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Jul 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.11% |
| Jul 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Jul 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Jul 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% |
| Jun 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Jun 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Jun 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.35% |
| Jun 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.14% |
| Jun 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.16% |
| Jun 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Jun 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Jun 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Jun 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Jun 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.18% |
| Jun 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.74% |
| Jun 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Jun 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Jun 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jun 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Jun 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Jun 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Jun 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Jun 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Jun 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| May 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| May 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| May 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| May 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.19% |
| May 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |