Praxis Small Cap Index Fund Class A (MMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.04 (0.38%)
At close: Apr 2, 2026
MMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Apr 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
| Mar 31, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.03% |
| Mar 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.78% |
| Mar 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.62% |
| Mar 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.60% |
| Mar 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Mar 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Mar 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% |
| Mar 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.37% |
| Mar 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Mar 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.13% |
| Mar 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Mar 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.96% |
| Mar 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Mar 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.15% |
| Mar 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Mar 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Mar 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.03% |
| Mar 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.30% |
| Mar 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.63% |
| Mar 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Mar 3, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.61% |
| Mar 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Feb 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.15% |
| Feb 26, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Feb 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Feb 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| Feb 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.68% |
| Feb 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Feb 19, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Feb 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| Feb 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Feb 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.27% |
| Feb 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.86% |
| Feb 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Feb 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Feb 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Feb 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2.94% |
| Feb 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Feb 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Feb 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.92% |
| Jan 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| Jan 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jan 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Jan 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| Jan 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Jan 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
| Jan 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |