Praxis Small Cap Index Fund Class A (MMSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.95
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
MMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3.82% |
| May 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| May 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.63% |
| May 7, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| May 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| May 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| May 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.39% |
| May 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Apr 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Apr 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Apr 28, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Apr 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Apr 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.03% |
| Apr 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| Apr 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.44% |
| Apr 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% |
| Apr 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Apr 16, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.19% |
| Apr 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Apr 14, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Apr 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Apr 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.13% |
| Apr 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 8.88% |
| Apr 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.69% |
| Apr 7, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.89% |
| Apr 4, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -4.36% |
| Apr 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -6.56% |
| Apr 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% |
| Apr 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Mar 31, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Mar 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.89% |
| Mar 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Mar 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Mar 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Mar 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.40% |
| Mar 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Mar 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% |
| Mar 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.31% |
| Mar 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% |
| Mar 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.21% |
| Mar 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.48% |
| Mar 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.83% |
| Mar 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Mar 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Mar 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.46% |
| Mar 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Mar 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.75% |
| Mar 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Mar 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.45% |
| Mar 3, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.27% |