MMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.75	11.75	11.75	11.75	11.75	1.38%
Oct 14, 2026	11.59	11.59	11.59	11.59	11.59	-1.45%
Oct 13, 2026	11.76	11.76	11.76	11.76	11.76	-
Oct 12, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
Oct 9, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Oct 8, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Oct 7, 2026	11.71	11.71	11.71	11.71	11.71	-1.35%
Oct 6, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Oct 5, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Oct 2, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
Oct 1, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Sep 30, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
Sep 29, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Sep 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Sep 25, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Sep 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Sep 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.84%
Sep 22, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Sep 21, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Sep 18, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Sep 17, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Sep 16, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Sep 15, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Sep 14, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Sep 11, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Sep 10, 2026	11.79	11.79	11.79	11.79	11.79	-1.01%
Sep 9, 2026	11.91	11.91	11.91	11.91	11.91	-1.16%
Sep 8, 2026	12.05	12.05	12.05	12.05	12.05	-0.82%
Sep 4, 2026	12.15	12.15	12.15	12.15	12.15	0.16%
Sep 3, 2026	12.13	12.13	12.13	12.13	12.13	0.66%
Sep 2, 2026	12.05	12.05	12.05	12.05	12.05	0.58%
Sep 1, 2026	11.98	11.98	11.98	11.98	11.98	-1.16%
Aug 31, 2026	12.12	12.12	12.12	12.12	12.12	-0.49%
Aug 28, 2026	12.18	12.18	12.18	12.18	12.18	-1.22%
Aug 27, 2026	12.33	12.33	12.33	12.33	12.33	-
Aug 26, 2026	12.33	12.33	12.33	12.33	12.33	0.33%
Aug 25, 2026	12.29	12.29	12.29	12.29	12.29	0.08%
Aug 24, 2026	12.28	12.28	12.28	12.28	12.28	-0.57%
Aug 21, 2026	12.35	12.35	12.35	12.35	12.35	0.73%
Aug 20, 2026	12.26	12.26	12.26	12.26	12.26	-1.21%
Aug 19, 2026	12.41	12.41	12.41	12.41	12.41	0.73%
Aug 18, 2026	12.32	12.32	12.32	12.32	12.32	-1.52%
Aug 17, 2026	12.51	12.51	12.51	12.51	12.51	-0.40%
Aug 14, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Aug 13, 2026	12.54	12.54	12.54	12.54	12.54	0.56%
Aug 12, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Aug 11, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Aug 10, 2026	12.40	12.40	12.40	12.40	12.40	-0.48%
Aug 7, 2026	12.46	12.46	12.46	12.46	12.46	1.47%
Aug 6, 2026	12.28	12.28	12.28	12.28	12.28	-0.49%