MMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	11.90	11.90	11.90	11.90	11.90	2.59%
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-1.44%
Jun 9, 2026	11.77	11.77	11.77	11.77	11.77	0.77%
Jun 8, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Jun 5, 2026	11.65	11.65	11.65	11.65	11.65	-2.18%
Jun 4, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Jun 3, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Jun 2, 2026	11.91	11.91	11.91	11.91	11.91	0.93%
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
May 29, 2026	11.83	11.83	11.83	11.83	11.83	-
May 28, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
May 27, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
May 26, 2026	11.82	11.82	11.82	11.82	11.82	1.37%
May 22, 2026	11.66	11.66	11.66	11.66	11.66	0.95%
May 21, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
May 20, 2026	11.49	11.49	11.49	11.49	11.49	2.22%
May 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.97%
May 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
May 15, 2026	11.37	11.37	11.37	11.37	11.37	-1.90%
May 14, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
May 13, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
May 12, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
May 11, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
May 8, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
May 7, 2026	11.58	11.58	11.58	11.58	11.58	-1.45%
May 6, 2026	11.75	11.75	11.75	11.75	11.75	1.47%
May 5, 2026	11.58	11.58	11.58	11.58	11.58	1.31%
May 4, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
May 1, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	1.86%
Apr 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
Apr 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Apr 27, 2026	11.44	11.44	11.44	11.44	11.44	-
Apr 24, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Apr 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Apr 22, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.45	-0.78%
Apr 20, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Apr 17, 2026	11.47	11.47	11.47	11.47	11.47	1.87%
Apr 16, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Apr 15, 2026	11.22	11.22	11.22	11.22	11.22	-
Apr 14, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Apr 13, 2026	11.13	11.13	11.13	11.13	11.13	1.37%
Apr 10, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Apr 9, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Apr 8, 2026	10.99	10.99	10.99	10.99	10.99	2.81%
Apr 7, 2026	10.69	10.69	10.69	10.69	10.69	-
Apr 6, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Apr 2, 2026	10.66	10.66	10.66	10.66	10.66	0.38%
Apr 1, 2026	10.62	10.62	10.62	10.62	10.62	0.76%