MMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.98	11.98	11.98	11.98	11.98	-1.07%
Jul 7, 2026	12.11	12.11	12.11	12.11	12.11	-1.06%
Jul 6, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
Jul 2, 2026	12.20	12.20	12.20	12.20	12.20	-0.49%
Jul 1, 2026	12.26	12.26	12.26	12.26	12.26	-0.57%
Jun 30, 2026	12.33	12.33	12.33	12.33	12.33	0.49%
Jun 29, 2026	12.27	12.27	12.27	12.27	12.27	0.41%
Jun 26, 2026	12.22	12.22	12.22	12.22	12.22	0.33%
Jun 25, 2026	12.18	12.18	12.18	12.18	12.18	1.08%
Jun 24, 2026	12.05	12.05	12.05	12.05	12.05	0.84%
Jun 23, 2026	11.95	11.95	11.95	11.95	11.95	-0.83%
Jun 22, 2026	12.05	12.05	12.05	12.05	12.05	0.25%
Jun 18, 2026	12.02	12.02	12.02	12.02	12.02	1.43%
Jun 17, 2026	11.85	11.85	11.85	11.85	11.85	-1.09%
Jun 16, 2026	11.98	11.98	11.98	11.98	11.98	-0.58%
Jun 15, 2026	12.05	12.05	12.05	12.05	12.05	0.58%
Jun 12, 2026	11.98	11.98	11.98	11.98	11.98	0.67%
Jun 11, 2026	11.90	11.90	11.90	11.90	11.90	2.59%
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-1.44%
Jun 9, 2026	11.77	11.77	11.77	11.77	11.77	0.77%
Jun 8, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Jun 5, 2026	11.65	11.65	11.65	11.65	11.65	-2.18%
Jun 4, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Jun 3, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Jun 2, 2026	11.91	11.91	11.91	11.91	11.91	0.93%
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
May 29, 2026	11.83	11.83	11.83	11.83	11.83	-
May 28, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
May 27, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
May 26, 2026	11.82	11.82	11.82	11.82	11.82	1.37%
May 22, 2026	11.66	11.66	11.66	11.66	11.66	0.95%
May 21, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
May 20, 2026	11.49	11.49	11.49	11.49	11.49	2.22%
May 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.97%
May 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
May 15, 2026	11.37	11.37	11.37	11.37	11.37	-1.90%
May 14, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
May 13, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
May 12, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
May 11, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
May 8, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
May 7, 2026	11.58	11.58	11.58	11.58	11.58	-1.45%
May 6, 2026	11.75	11.75	11.75	11.75	11.75	1.47%
May 5, 2026	11.58	11.58	11.58	11.58	11.58	1.31%
May 4, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
May 1, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	1.86%
Apr 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
Apr 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Apr 27, 2026	11.44	11.44	11.44	11.44	11.44	-