MMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.97%
May 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
May 15, 2026	11.37	11.37	11.37	11.37	11.37	-1.90%
May 14, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
May 13, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
May 12, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
May 11, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
May 8, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
May 7, 2026	11.58	11.58	11.58	11.58	11.58	-1.45%
May 6, 2026	11.75	11.75	11.75	11.75	11.75	1.47%
May 5, 2026	11.58	11.58	11.58	11.58	11.58	1.31%
May 4, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
May 1, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	1.86%
Apr 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
Apr 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Apr 27, 2026	11.44	11.44	11.44	11.44	11.44	-
Apr 24, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Apr 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Apr 22, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.45	-0.78%
Apr 20, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Apr 17, 2026	11.47	11.47	11.47	11.47	11.47	1.87%
Apr 16, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Apr 15, 2026	11.22	11.22	11.22	11.22	11.22	-
Apr 14, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Apr 13, 2026	11.13	11.13	11.13	11.13	11.13	1.37%
Apr 10, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Apr 9, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Apr 8, 2026	10.99	10.99	10.99	10.99	10.99	2.81%
Apr 7, 2026	10.69	10.69	10.69	10.69	10.69	-
Apr 6, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Apr 2, 2026	10.66	10.66	10.66	10.66	10.66	0.38%
Apr 1, 2026	10.62	10.62	10.62	10.62	10.62	0.76%
Mar 31, 2026	10.54	10.54	10.54	10.54	10.54	3.03%
Mar 30, 2026	10.23	10.23	10.23	10.23	10.23	-0.78%
Mar 27, 2026	10.31	10.31	10.31	10.31	10.31	-1.62%
Mar 26, 2026	10.48	10.48	10.48	10.48	10.48	-1.60%
Mar 25, 2026	10.65	10.65	10.65	10.65	10.65	0.95%
Mar 24, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
Mar 23, 2026	10.50	10.50	10.50	10.50	10.50	1.94%
Mar 20, 2026	10.30	10.30	10.30	10.30	10.30	-2.37%
Mar 19, 2026	10.55	10.55	10.55	10.55	10.55	0.38%
Mar 18, 2026	10.51	10.51	10.51	10.51	10.51	-1.13%
Mar 17, 2026	10.63	10.63	10.63	10.63	10.63	0.85%
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	0.96%
Mar 13, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Mar 12, 2026	10.45	10.45	10.45	10.45	10.45	-2.15%
Mar 11, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
Mar 10, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%