Praxis Small Cap Index Fund Class I (MMSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.42
-0.20 (-1.72%)
Jun 13, 2025, 4:00 PM EDT
MMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.72% |
| Jun 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Jun 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Jun 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jun 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jun 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% |
| Jun 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Jun 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Jun 3, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.23% |
| Jun 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| May 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| May 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| May 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.13% |
| May 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.22% |
| May 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.44% |
| May 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.75% |
| May 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| May 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| May 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| May 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| May 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.60% |
| May 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| May 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 3.77% |
| May 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.64% |
| May 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| May 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| May 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.32% |
| May 1, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Apr 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Apr 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Apr 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Apr 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Apr 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.01% |
| Apr 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.36% |
| Apr 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.58% |
| Apr 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.23% |
| Apr 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Apr 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.26% |
| Apr 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Apr 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Apr 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.28% |
| Apr 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -4.16% |
| Apr 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 8.86% |
| Apr 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.61% |
| Apr 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Apr 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -4.28% |
| Apr 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -6.57% |