Praxis Small Cap Index Fund Class I (MMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.15 (1.20%)
At close: Feb 13, 2026
MMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.20% |
| Feb 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.88% |
| Feb 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Feb 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Feb 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Feb 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 3.00% |
| Feb 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.88% |
| Feb 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Feb 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Feb 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.90% |
| Jan 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.97% |
| Jan 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jan 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Jan 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Jan 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Jan 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Jan 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Jan 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.94% |
| Jan 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.20% |
| Jan 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Jan 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| Jan 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Jan 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jan 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jan 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Jan 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Jan 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| Jan 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.66% |
| Jan 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.26% |
| Jan 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.45% |
| Dec 31, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.93% |
| Dec 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Dec 29, 2025 | 11.89 | 11.89 | 11.89 | 11.99 | 11.89 | -0.50% |
| Dec 26, 2025 | 11.95 | 11.95 | 11.95 | 12.05 | 11.95 | -0.17% |
| Dec 24, 2025 | 11.97 | 11.97 | 11.97 | 12.07 | 11.96 | 0.25% |
| Dec 23, 2025 | 11.94 | 11.94 | 11.94 | 12.04 | 11.94 | -0.58% |
| Dec 22, 2025 | 12.01 | 12.01 | 12.01 | 12.11 | 12.00 | 1.00% |
| Dec 19, 2025 | 11.89 | 11.89 | 11.89 | 11.99 | 11.89 | 0.93% |
| Dec 18, 2025 | 11.78 | 11.78 | 11.78 | 11.88 | 11.78 | 0.51% |
| Dec 17, 2025 | 11.72 | 11.72 | 11.72 | 11.82 | 11.72 | -0.67% |
| Dec 16, 2025 | 11.80 | 11.80 | 11.80 | 11.90 | 11.80 | -0.42% |
| Dec 15, 2025 | 11.85 | 11.85 | 11.85 | 11.95 | 11.85 | -7.72% |
| Dec 12, 2025 | 11.91 | 11.91 | 11.91 | 12.95 | 11.91 | -1.30% |
| Dec 11, 2025 | 12.06 | 12.06 | 12.06 | 13.12 | 12.06 | 1.16% |
| Dec 10, 2025 | 11.93 | 11.93 | 11.93 | 12.97 | 11.93 | 1.73% |
| Dec 9, 2025 | 11.72 | 11.72 | 11.72 | 12.75 | 11.72 | -0.08% |
| Dec 8, 2025 | 11.73 | 11.73 | 11.73 | 12.76 | 11.73 | -0.39% |
| Dec 5, 2025 | 11.78 | 11.78 | 11.78 | 12.81 | 11.78 | - |
| Dec 4, 2025 | 11.78 | 11.78 | 11.78 | 12.81 | 11.78 | 0.31% |
| Dec 3, 2025 | 11.74 | 11.74 | 11.74 | 12.77 | 11.74 | 0.95% |