Praxis Small Cap Index Fund Class I (MMSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.15
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
MMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 3.77% |
| May 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.64% |
| May 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| May 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| May 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.32% |
| May 1, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Apr 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Apr 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Apr 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Apr 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Apr 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.01% |
| Apr 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.36% |
| Apr 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.58% |
| Apr 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.23% |
| Apr 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Apr 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.26% |
| Apr 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Apr 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Apr 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.28% |
| Apr 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -4.16% |
| Apr 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 8.86% |
| Apr 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.61% |
| Apr 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Apr 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -4.28% |
| Apr 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -6.57% |
| Apr 2, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.53% |
| Apr 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Mar 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Mar 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.87% |
| Mar 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Mar 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
| Mar 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Mar 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.42% |
| Mar 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Mar 20, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.62% |
| Mar 19, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.35% |
| Mar 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.98% |
| Mar 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% |
| Mar 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.49% |
| Mar 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.81% |
| Mar 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Mar 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Mar 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.46% |
| Mar 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Mar 6, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.74% |
| Mar 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.14% |
| Mar 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.47% |
| Mar 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.28% |