MMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Jul 7, 2026	13.72	13.72	13.72	13.72	13.72	-1.08%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jul 2, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Jul 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jun 29, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Jun 26, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jun 25, 2026	13.80	13.80	13.80	13.80	13.80	1.10%
Jun 24, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
Jun 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jun 22, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jun 18, 2026	13.62	13.62	13.62	13.62	13.62	1.49%
Jun 17, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Jun 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
Jun 15, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Jun 12, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jun 11, 2026	13.48	13.48	13.48	13.48	13.48	2.59%
Jun 10, 2026	13.14	13.14	13.14	13.14	13.14	-1.43%
Jun 9, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Jun 8, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Jun 5, 2026	13.19	13.19	13.19	13.19	13.19	-2.22%
Jun 4, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jun 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Jun 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
May 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
May 28, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
May 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
May 26, 2026	13.38	13.38	13.38	13.38	13.38	1.36%
May 22, 2026	13.20	13.20	13.20	13.20	13.20	0.92%
May 21, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
May 20, 2026	13.01	13.01	13.01	13.01	13.01	2.20%
May 19, 2026	12.73	12.73	12.73	12.73	12.73	-0.93%
May 18, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
May 15, 2026	12.87	12.87	12.87	12.87	12.87	-1.91%
May 14, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
May 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
May 12, 2026	13.09	13.09	13.09	13.09	13.09	-0.83%
May 11, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
May 8, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
May 7, 2026	13.11	13.11	13.11	13.11	13.11	-1.43%
May 6, 2026	13.30	13.30	13.30	13.30	13.30	1.45%
May 5, 2026	13.11	13.11	13.11	13.11	13.11	1.31%
May 4, 2026	12.94	12.94	12.94	12.94	12.94	-0.54%
May 1, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Apr 30, 2026	12.99	12.99	12.99	12.99	12.99	1.80%
Apr 29, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Apr 28, 2026	12.83	12.83	12.83	12.83	12.83	-0.93%
Apr 27, 2026	12.95	12.95	12.95	12.95	12.95	-