Praxis Small Cap Index Fund Class I (MMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
-0.12 (-0.93%)
At close: May 19, 2026
MMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
| May 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| May 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.91% |
| May 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| May 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| May 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
| May 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| May 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| May 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.43% |
| May 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.45% |
| May 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.31% |
| May 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| May 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Apr 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.80% |
| Apr 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| Apr 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.93% |
| Apr 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Apr 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Apr 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Apr 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Apr 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
| Apr 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
| Apr 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.88% |
| Apr 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Apr 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Apr 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Apr 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.45% |
| Apr 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Apr 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Apr 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.81% |
| Apr 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Apr 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Apr 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
| Mar 31, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 3.11% |
| Mar 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| Mar 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.60% |
| Mar 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.58% |
| Mar 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
| Mar 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Mar 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.89% |
| Mar 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.35% |
| Mar 19, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Mar 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.08% |
| Mar 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| Mar 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.93% |
| Mar 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Mar 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.15% |
| Mar 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Mar 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |