MMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Oct 14, 2026	13.15	13.15	13.15	13.15	13.15	-1.42%
Oct 13, 2026	13.34	13.34	13.34	13.34	13.34	-
Oct 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Oct 9, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Oct 8, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Oct 7, 2026	13.28	13.28	13.28	13.28	13.28	-1.34%
Oct 6, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Oct 5, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Oct 2, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Oct 1, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
Sep 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Sep 29, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Sep 28, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Sep 25, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Sep 24, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Sep 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
Sep 22, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Sep 21, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Sep 18, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Sep 17, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Sep 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Sep 15, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
Sep 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Sep 11, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Sep 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
Sep 9, 2026	13.50	13.50	13.50	13.50	13.50	-1.24%
Sep 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Sep 4, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Sep 3, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Sep 2, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Sep 1, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
Aug 31, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
Aug 28, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%
Aug 27, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Aug 26, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Aug 25, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Aug 21, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Aug 20, 2026	13.90	13.90	13.90	13.90	13.90	-1.14%
Aug 19, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Aug 18, 2026	13.96	13.96	13.96	13.96	13.96	-1.55%
Aug 17, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Aug 14, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
Aug 13, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Aug 12, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Aug 11, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Aug 10, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Aug 7, 2026	14.12	14.12	14.12	14.12	14.12	1.51%
Aug 6, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%