MMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Aug 25, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Aug 21, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Aug 20, 2026	13.90	13.90	13.90	13.90	13.90	-1.14%
Aug 19, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Aug 18, 2026	13.96	13.96	13.96	13.96	13.96	-1.55%
Aug 17, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Aug 14, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
Aug 13, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Aug 12, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Aug 11, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Aug 10, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Aug 7, 2026	14.12	14.12	14.12	14.12	14.12	1.51%
Aug 6, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Aug 5, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Aug 4, 2026	14.03	14.03	14.03	14.03	14.03	1.89%
Aug 3, 2026	13.77	13.77	13.77	13.77	13.77	1.55%
Jul 31, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Jul 30, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Jul 29, 2026	13.46	13.46	13.46	13.46	13.46	-1.68%
Jul 28, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jul 27, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Jul 24, 2026	13.57	13.57	13.57	13.57	13.57	-
Jul 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Jul 22, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Jul 21, 2026	13.70	13.70	13.70	13.70	13.70	0.96%
Jul 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Jul 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Jul 16, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jul 15, 2026	13.70	13.70	13.70	13.70	13.70	-
Jul 14, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jul 13, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Jul 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jul 9, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Jul 8, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Jul 7, 2026	13.72	13.72	13.72	13.72	13.72	-1.08%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jul 2, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Jul 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jun 29, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Jun 26, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jun 25, 2026	13.80	13.80	13.80	13.80	13.80	1.10%
Jun 24, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
Jun 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jun 22, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jun 18, 2026	13.62	13.62	13.62	13.62	13.62	1.49%
Jun 17, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Jun 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%