MMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	13.48	13.48	13.48	13.48	13.48	2.59%
Jun 10, 2026	13.14	13.14	13.14	13.14	13.14	-1.43%
Jun 9, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Jun 8, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Jun 5, 2026	13.19	13.19	13.19	13.19	13.19	-2.22%
Jun 4, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jun 3, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Jun 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
May 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
May 28, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
May 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
May 26, 2026	13.38	13.38	13.38	13.38	13.38	1.36%
May 22, 2026	13.20	13.20	13.20	13.20	13.20	0.92%
May 21, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
May 20, 2026	13.01	13.01	13.01	13.01	13.01	2.20%
May 19, 2026	12.73	12.73	12.73	12.73	12.73	-0.93%
May 18, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
May 15, 2026	12.87	12.87	12.87	12.87	12.87	-1.91%
May 14, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
May 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
May 12, 2026	13.09	13.09	13.09	13.09	13.09	-0.83%
May 11, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
May 8, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
May 7, 2026	13.11	13.11	13.11	13.11	13.11	-1.43%
May 6, 2026	13.30	13.30	13.30	13.30	13.30	1.45%
May 5, 2026	13.11	13.11	13.11	13.11	13.11	1.31%
May 4, 2026	12.94	12.94	12.94	12.94	12.94	-0.54%
May 1, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Apr 30, 2026	12.99	12.99	12.99	12.99	12.99	1.80%
Apr 29, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Apr 28, 2026	12.83	12.83	12.83	12.83	12.83	-0.93%
Apr 27, 2026	12.95	12.95	12.95	12.95	12.95	-
Apr 24, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Apr 23, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
Apr 22, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Apr 21, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%
Apr 20, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Apr 17, 2026	12.98	12.98	12.98	12.98	12.98	1.88%
Apr 16, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
Apr 15, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
Apr 14, 2026	12.69	12.69	12.69	12.69	12.69	0.71%
Apr 13, 2026	12.60	12.60	12.60	12.60	12.60	1.45%
Apr 10, 2026	12.42	12.42	12.42	12.42	12.42	-0.40%
Apr 9, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
Apr 8, 2026	12.44	12.44	12.44	12.44	12.44	2.81%
Apr 7, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
Apr 6, 2026	12.09	12.09	12.09	12.09	12.09	0.25%
Apr 2, 2026	12.06	12.06	12.06	12.06	12.06	0.33%
Apr 1, 2026	12.02	12.02	12.02	12.02	12.02	0.75%