Skip to main content
logo
MFS Utilities Fund Class B (MMUBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.36 (1.51%)
Jul 18, 2025, 4:00 PM EDT

MMUBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202524.2324.2324.2324.2324.231.51%
Jul 17, 202523.8723.8723.8723.8723.870.29%
Jul 16, 202523.8023.8023.8023.8023.800.13%
Jul 15, 202523.7723.7723.7723.7723.77-0.96%
Jul 14, 202524.0024.0024.0024.0024.000.38%
Jul 11, 202523.9123.9123.9123.9123.91-0.08%
Jul 10, 202523.9323.9323.9323.9323.930.46%
Jul 9, 202523.8223.8223.8223.8223.820.89%
Jul 8, 202523.6123.6123.6123.6123.61-0.92%
Jul 7, 202523.8323.8323.8323.8323.83-0.13%
Jul 3, 202523.8623.8623.8623.8623.860.72%
Jul 2, 202523.6923.6923.6923.6923.69-0.75%
Jul 1, 202523.8723.8723.8723.8723.870.76%
Jun 30, 202523.6923.6923.6923.6923.690.17%
Jun 27, 202523.6523.6523.6523.6523.650.13%
Jun 26, 202523.6223.6223.6223.6223.620.51%
Jun 25, 202523.5023.5023.5023.5023.50-1.34%
Jun 24, 202523.8223.8223.8223.8223.820.63%
Jun 23, 202523.6723.6723.6723.6723.671.28%
Jun 20, 202523.3723.3723.3723.3723.370.21%
Jun 18, 202523.3223.3223.3223.3223.320.39%
Jun 17, 202523.2323.2323.2323.2323.23-0.81%
Jun 16, 202523.4223.4223.4223.4223.42-0.09%
Jun 13, 202523.4423.4423.4423.4423.44-0.85%
Jun 12, 202523.6423.6423.6423.6423.641.20%
Jun 11, 202523.3623.3623.3623.3623.360.09%
Jun 10, 202523.3423.3423.3423.3423.340.39%
Jun 9, 202523.2523.2523.2523.2523.25-0.90%
Jun 6, 202523.4623.4623.4623.4623.460.30%
Jun 5, 202523.3923.3923.3923.3923.39-0.38%
Jun 4, 202523.4823.4823.4823.4823.48-1.39%
Jun 3, 202523.8123.8123.8123.8123.810.13%
Jun 2, 202523.7823.7823.7823.7823.780.34%
May 30, 202523.7023.7023.7023.7023.700.77%
May 29, 202523.5223.5223.5223.5223.520.73%
May 28, 202523.3523.3523.3523.3523.35-1.27%
May 27, 202523.6523.6523.6523.6523.650.85%
May 23, 202523.4523.4523.4523.4523.450.95%
May 22, 202523.2323.2323.2323.2323.23-1.32%
May 21, 202523.5423.5423.5423.5423.54-1.88%
May 20, 202523.9923.9923.9923.9923.990.54%
May 19, 202523.8623.8623.8623.8623.860.25%
May 16, 202523.8023.8023.8023.8023.801.36%
May 15, 202523.4823.4823.4823.4823.481.87%
May 14, 202523.0523.0523.0523.0523.05-0.22%
May 13, 202523.1023.1023.1023.1023.100.26%
May 12, 202523.0423.0423.0423.0423.04-0.65%
May 9, 202523.1923.1923.1923.1923.190.26%
May 8, 202523.1323.1323.1323.1323.13-0.69%
May 7, 202523.2923.2923.2923.2923.290.04%