MFS Utilities Fund Class B (MMUBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
+0.60 (2.27%)
At close: Feb 13, 2026
MMUBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.27% |
| Feb 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.19% |
| Feb 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.12% |
| Feb 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.53% |
| Feb 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Feb 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
| Feb 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Feb 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Feb 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.49% |
| Feb 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.39% |
| Jan 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.28% |
| Jan 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Jan 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Jan 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.28% |
| Jan 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
| Jan 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| Jan 22, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.52% |
| Jan 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Jan 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.39% |
| Jan 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Jan 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.88% |
| Jan 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.80% |
| Jan 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.44% |
| Jan 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| Jan 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.39% |
| Jan 8, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| Jan 7, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.13% |
| Jan 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.52% |
| Jan 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.88% |
| Jan 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.42% |
| Dec 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.56% |
| Dec 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.24% |
| Dec 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Dec 26, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Dec 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Dec 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| Dec 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Dec 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.97% |
| Dec 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.02% |
| Dec 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.69% |
| Dec 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Dec 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.86% |
| Dec 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.33% |
| Dec 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.00% |
| Dec 10, 2025 | 24.40 | 24.40 | 24.40 | 25.05 | 24.40 | - |
| Dec 9, 2025 | 24.40 | 24.40 | 24.40 | 25.05 | 24.40 | -0.08% |
| Dec 8, 2025 | 24.42 | 24.42 | 24.42 | 25.07 | 24.42 | -1.26% |
| Dec 5, 2025 | 24.73 | 24.73 | 24.73 | 25.39 | 24.73 | -0.90% |
| Dec 4, 2025 | 24.96 | 24.96 | 24.96 | 25.62 | 24.96 | -0.27% |
| Dec 3, 2025 | 25.03 | 25.03 | 25.03 | 25.69 | 25.03 | -0.16% |