Skip to main content
logo
MFS Utilities Fund Class B (MMUBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
+0.14 (0.52%)
At close: Apr 2, 2026

MMUBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202627.1027.1027.1027.1027.100.52%
Apr 1, 202626.9626.9626.9626.9626.960.67%
Mar 31, 202626.7826.7826.7826.7826.780.15%
Mar 30, 202626.7426.7426.7426.7426.740.98%
Mar 27, 202626.4826.4826.4826.4826.480.30%
Mar 26, 202626.4026.4026.4026.4026.40-0.38%
Mar 25, 202626.5026.5026.5026.5026.500.53%
Mar 24, 202626.3626.3626.3626.3626.360.88%
Mar 23, 202626.1326.1326.1326.1326.130.85%
Mar 20, 202625.9125.9125.9125.9125.91-4.21%
Mar 19, 202627.0527.0527.0527.0527.05-0.41%
Mar 18, 202627.1627.1627.1627.1627.16-1.02%
Mar 17, 202627.4427.4427.4427.4427.440.04%
Mar 16, 202627.4327.4327.4327.4327.430.55%
Mar 13, 202627.2827.2827.2827.2827.281.00%
Mar 12, 202627.0127.0127.0127.0127.010.67%
Mar 11, 202626.8326.8326.8326.8326.83-0.89%
Mar 10, 202627.0727.0727.0727.0727.07-0.22%
Mar 9, 202627.1327.1327.1327.1327.130.22%
Mar 6, 202627.0727.0727.0727.0727.07-0.55%
Mar 5, 202627.2227.2227.2227.2227.22-0.84%
Mar 4, 202627.4527.4527.4527.4527.450.37%
Mar 3, 202627.3527.3527.3527.3527.35-1.01%
Mar 2, 202627.6327.6327.6327.6327.63-0.61%
Feb 27, 202627.8027.8027.8027.8027.801.05%
Feb 26, 202627.5127.5127.5127.5127.51-0.36%
Feb 25, 202627.6127.6127.6127.6127.610.55%
Feb 24, 202627.4627.4627.4627.4627.461.22%
Feb 23, 202627.1327.1327.1327.1327.130.67%
Feb 20, 202626.9526.9526.9526.9526.950.63%
Feb 19, 202626.7826.7826.7826.7826.780.79%
Feb 18, 202626.5726.5726.5726.5726.57-1.59%
Feb 17, 202627.0027.0027.0027.0027.00-0.04%
Feb 13, 202627.0127.0127.0127.0127.012.27%
Feb 12, 202626.4126.4126.4126.4126.411.19%
Feb 11, 202626.1026.1026.1026.1026.101.12%
Feb 10, 202625.8125.8125.8125.8125.811.53%
Feb 9, 202625.4225.4225.4225.4225.420.39%
Feb 6, 202625.3225.3225.3225.3225.320.76%
Feb 5, 202625.1325.1325.1325.1325.13-0.20%
Feb 4, 202625.1825.1825.1825.1825.18-
Feb 3, 202625.1825.1825.1825.1825.181.49%
Feb 2, 202624.8124.8124.8124.8124.81-1.39%
Jan 30, 202625.1625.1625.1625.1625.16-0.28%
Jan 29, 202625.2325.2325.2325.2325.230.12%
Jan 28, 202625.2025.2025.2025.2025.20-0.24%
Jan 27, 202625.2625.2625.2625.2625.261.28%
Jan 26, 202624.9424.9424.9424.9424.940.81%
Jan 23, 202624.7424.7424.7424.7424.74-0.32%
Jan 22, 202624.8224.8224.8224.8224.82-0.52%