Skip to main content
logo
MFS Utilities Fund Class B (MMUBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
+0.22 (0.82%)
At close: Jul 7, 2026

MMUBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.7126.7126.7126.7126.71-0.71%
Jul 7, 202626.9026.9026.9026.9026.900.82%
Jul 6, 202626.6826.6826.6826.6826.68-0.71%
Jul 2, 202626.8726.8726.8726.8726.872.21%
Jul 1, 202626.2926.2926.2926.2926.29-1.42%
Jun 30, 202626.6726.6726.6726.6726.67-1.37%
Jun 29, 202627.0427.0427.0427.0427.04-0.37%
Jun 26, 202627.1427.1427.1427.1427.140.63%
Jun 25, 202626.9726.9726.9726.9726.970.83%
Jun 24, 202626.7626.7626.7626.7626.750.87%
Jun 23, 202626.5326.5326.5326.5326.520.61%
Jun 22, 202626.3726.3726.3726.3726.360.69%
Jun 18, 202626.1926.1926.1926.1926.180.54%
Jun 17, 202626.0526.0526.0526.0526.04-1.14%
Jun 16, 202626.3526.3526.3526.3526.340.50%
Jun 15, 202626.2226.2226.2226.2226.210.19%
Jun 12, 202626.1726.1726.1726.1726.160.96%
Jun 11, 202625.9225.9225.9225.9225.910.47%
Jun 10, 202625.8025.8025.8025.8025.79-0.12%
Jun 9, 202625.8325.8325.8325.8325.820.86%
Jun 8, 202625.6125.6125.6125.6125.60-1.84%
Jun 5, 202626.0926.0926.0926.0926.080.77%
Jun 4, 202625.8925.8925.8925.8925.880.50%
Jun 3, 202625.7625.7625.7625.7625.75-0.27%
Jun 2, 202625.8325.8325.8325.8325.821.85%
Jun 1, 202625.3625.3625.3625.3625.35-2.80%
May 29, 202626.0926.0926.0926.0926.08-0.38%
May 28, 202626.1926.1926.1926.1926.18-1.17%
May 27, 202626.5026.5026.5026.5026.49-0.67%
May 26, 202626.6826.6826.6826.6826.670.11%
May 22, 202626.6526.6526.6526.6526.640.64%
May 21, 202626.4826.4826.4826.4826.471.07%
May 20, 202626.2026.2026.2026.2026.190.46%
May 19, 202626.0826.0826.0826.0826.071.01%
May 18, 202625.8225.8225.8225.8225.810.16%
May 15, 202625.7825.7825.7825.7825.77-2.72%
May 14, 202626.5026.5026.5026.5026.490.46%
May 13, 202626.3826.3826.3826.3826.37-1.16%
May 12, 202626.6926.6926.6926.6926.68-0.11%
May 11, 202626.7226.7226.7226.7226.711.14%
May 8, 202626.4226.4226.4226.4226.41-0.68%
May 7, 202626.6026.6026.6026.6026.59-1.37%
May 6, 202626.9726.9726.9726.9726.96-0.96%
May 5, 202627.2327.2327.2327.2327.22-
May 4, 202627.2327.2327.2327.2327.22-0.51%
May 1, 202627.3727.3727.3727.3727.36-0.69%
Apr 30, 202627.5627.5627.5627.5627.552.91%
Apr 29, 202626.7826.7826.7826.7826.77-1.29%
Apr 28, 202627.1327.1327.1327.1327.120.15%
Apr 27, 202627.0927.0927.0927.0927.080.04%