MFS Utilities Fund Class B (MMUBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.10 (0.39%)
At close: Aug 26, 2026
MMUBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Aug 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
| Aug 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.95% |
| Aug 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.09% |
| Aug 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Aug 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |
| Aug 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Aug 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Aug 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Aug 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Aug 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Aug 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.14% |
| Aug 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.93% |
| Aug 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% |
| Aug 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| Aug 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.19% |
| Aug 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
| Aug 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Jul 31, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.84% |
| Jul 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| Jul 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.61% |
| Jul 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Jul 27, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.40% |
| Jul 24, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.11% |
| Jul 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.07% |
| Jul 22, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.30% |
| Jul 21, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
| Jul 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Jul 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.48% |
| Jul 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Jul 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.70% |
| Jul 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.15% |
| Jul 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.64% |
| Jul 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Jul 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Jul 8, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.71% |
| Jul 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.82% |
| Jul 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.71% |
| Jul 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.21% |
| Jul 1, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.42% |
| Jun 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.37% |
| Jun 29, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.37% |
| Jun 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.63% |
| Jun 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.83% |
| Jun 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.75 | 0.87% |
| Jun 23, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.52 | 0.61% |
| Jun 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.36 | 0.69% |
| Jun 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.18 | 0.54% |
| Jun 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.04 | -1.14% |
| Jun 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.34 | 0.50% |