MFS Utilities Fund Class B (MMUBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
+0.04 (0.16%)
At close: May 18, 2026
MMUBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.01% |
| May 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| May 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.72% |
| May 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| May 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.16% |
| May 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| May 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.14% |
| May 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.68% |
| May 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.37% |
| May 6, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.95% |
| May 5, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| May 4, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.51% |
| May 1, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.69% |
| Apr 30, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 2.91% |
| Apr 29, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.29% |
| Apr 28, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
| Apr 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Apr 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.07% |
| Apr 23, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.50% |
| Apr 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% |
| Apr 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.59% |
| Apr 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.70% |
| Apr 16, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Apr 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.77% |
| Apr 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.18% |
| Apr 13, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.52% |
| Apr 10, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.29% |
| Apr 9, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.95% |
| Apr 8, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.18% |
| Apr 7, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
| Apr 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.26% |
| Apr 2, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.52% |
| Apr 1, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% |
| Mar 31, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Mar 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.98% |
| Mar 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Mar 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Mar 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.53% |
| Mar 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.88% |
| Mar 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
| Mar 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -4.21% |
| Mar 19, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.41% |
| Mar 18, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.02% |
| Mar 17, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
| Mar 16, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% |
| Mar 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00% |
| Mar 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.67% |
| Mar 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.89% |
| Mar 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22% |