MFS Utilities Fund Class B (MMUBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
-0.14 (-0.56%)
At close: Oct 14, 2026
MMUBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| Oct 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.56% |
| Oct 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Oct 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.53% |
| Oct 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.03% |
| Oct 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| Oct 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| Oct 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.91% |
| Oct 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.34% |
| Oct 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Oct 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Sep 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.51% |
| Sep 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.12% |
| Sep 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.73% |
| Sep 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Sep 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.94% |
| Sep 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.56 | -1.87% |
| Sep 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.01 | -0.17% |
| Sep 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.05 | -0.25% |
| Sep 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.11 | -1.43% |
| Sep 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.46 | 1.03% |
| Sep 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.21 | 0.25% |
| Sep 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.15 | -1.07% |
| Sep 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.41 | -1.61% |
| Sep 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.81 | -0.44% |
| Sep 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.92 | -0.91% |
| Sep 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.15 | -1.21% |
| Sep 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.46 | 0.99% |
| Sep 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.21 | 0.28% |
| Sep 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.14 | 0.84% |
| Sep 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.93 | -0.24% |
| Sep 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.99 | 1.01% |
| Aug 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.74 | -2.13% |
| Aug 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.28 | -1.21% |
| Aug 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.59 | -0.78% |
| Aug 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.79 | 0.39% |
| Aug 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.69 | 0.47% |
| Aug 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.57 | 0.95% |
| Aug 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.33 | -2.09% |
| Aug 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.87 | -0.27% |
| Aug 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.94 | -0.19% |
| Aug 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.99 | -0.15% |
| Aug 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.03 | -0.38% |
| Aug 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.13 | 0.46% |
| Aug 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.01 | 0.35% |
| Aug 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.92 | 0.58% |
| Aug 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.77 | 1.14% |
| Aug 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.48 | -0.93% |
| Aug 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.72 | 0.63% |
| Aug 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.56 | -0.58% |