MFS Utilities Fund Class C (MMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
+0.17 (0.64%)
At close: Apr 1, 2026
MMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.64% |
| Mar 31, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Mar 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.99% |
| Mar 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| Mar 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.42% |
| Mar 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.57% |
| Mar 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.88% |
| Mar 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
| Mar 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -4.23% |
| Mar 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.41% |
| Mar 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.99% |
| Mar 17, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.04% |
| Mar 16, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.51% |
| Mar 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00% |
| Mar 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.67% |
| Mar 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.89% |
| Mar 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
| Mar 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.22% |
| Mar 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.55% |
| Mar 5, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.84% |
| Mar 4, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| Mar 3, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.02% |
| Mar 2, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.61% |
| Feb 27, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.06% |
| Feb 26, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.36% |
| Feb 25, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.55% |
| Feb 24, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.18% |
| Feb 23, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.71% |
| Feb 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
| Feb 19, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.79% |
| Feb 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.56% |
| Feb 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% |
| Feb 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 2.32% |
| Feb 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.15% |
| Feb 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.13% |
| Feb 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.54% |
| Feb 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Feb 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.76% |
| Feb 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Feb 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Feb 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.50% |
| Feb 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.39% |
| Jan 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
| Jan 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Jan 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Jan 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.29% |
| Jan 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.81% |
| Jan 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| Jan 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Jan 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |