MFS Utilities Fund Class C (MMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.61 (2.32%)
At close: Feb 13, 2026
MMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 2.32% |
| Feb 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.15% |
| Feb 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.13% |
| Feb 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.54% |
| Feb 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Feb 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.76% |
| Feb 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Feb 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Feb 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.50% |
| Feb 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.39% |
| Jan 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
| Jan 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Jan 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Jan 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.29% |
| Jan 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.81% |
| Jan 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| Jan 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Jan 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Jan 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.35% |
| Jan 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% |
| Jan 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Jan 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.81% |
| Jan 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Jan 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| Jan 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.35% |
| Jan 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Jan 7, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.13% |
| Jan 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.53% |
| Jan 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.88% |
| Jan 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.38% |
| Dec 31, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Dec 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Dec 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Dec 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Dec 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Dec 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Dec 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Dec 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.98% |
| Dec 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.03% |
| Dec 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.69% |
| Dec 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33% |
| Dec 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.82% |
| Dec 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| Dec 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.04% |
| Dec 10, 2025 | 24.34 | 24.34 | 24.34 | 24.99 | 24.34 | - |
| Dec 9, 2025 | 24.34 | 24.34 | 24.34 | 24.99 | 24.34 | -0.08% |
| Dec 8, 2025 | 24.36 | 24.36 | 24.36 | 25.01 | 24.36 | -1.22% |
| Dec 5, 2025 | 24.66 | 24.66 | 24.66 | 25.32 | 24.66 | -0.94% |
| Dec 4, 2025 | 24.89 | 24.89 | 24.89 | 25.56 | 24.89 | -0.27% |
| Dec 3, 2025 | 24.96 | 24.96 | 24.96 | 25.63 | 24.96 | -0.16% |