MFS Utilities Fund Class C (MMUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.71
+0.14 (0.62%)
At close: Apr 28, 2025
MMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Apr 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |
| Apr 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.92% |
| Apr 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| Apr 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| Apr 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| Apr 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Apr 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.73% |
| Apr 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.10% |
| Apr 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Apr 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.58% |
| Apr 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Apr 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.60% |
| Apr 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.49% |
| Apr 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.65% |
| Apr 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 3.78% |
| Apr 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Apr 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -2.33% |
| Apr 4, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -5.68% |
| Apr 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Apr 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.49% |
| Apr 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |
| Mar 31, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| Mar 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Mar 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Mar 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Mar 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.60% |
| Mar 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Mar 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Mar 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Mar 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Mar 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Mar 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| Mar 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.72% |
| Mar 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Mar 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Mar 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Mar 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.73% |
| Mar 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.71% |
| Mar 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.04% |
| Mar 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Mar 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.25% |
| Mar 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Feb 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.67% |
| Feb 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.17% |
| Feb 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Feb 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Feb 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Feb 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Feb 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |