MFS Utilities Fund Class C (MMUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.86
-0.02 (-0.08%)
Jul 11, 2025, 4:00 PM EDT
MMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Jul 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.46% |
| Jul 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.89% |
| Jul 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.93% |
| Jul 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Jul 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| Jul 2, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Jul 1, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Jun 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.17% |
| Jun 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| Jun 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Jun 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.35% |
| Jun 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Jun 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.29% |
| Jun 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Jun 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Jun 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.81% |
| Jun 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Jun 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% |
| Jun 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.24% |
| Jun 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Jun 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Jun 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% |
| Jun 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Jun 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Jun 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.39% |
| Jun 3, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| Jun 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| May 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
| May 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| May 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.27% |
| May 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.85% |
| May 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.99% |
| May 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.32% |
| May 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.92% |
| May 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.59% |
| May 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| May 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.41% |
| May 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.87% |
| May 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| May 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| May 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| May 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| May 8, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.69% |
| May 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| May 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.04% |
| May 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| May 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| May 1, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Apr 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |