MFS Utilities C (MMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
-0.04 (-0.17%)
Sep 5, 2025, 4:00 PM EDT
MMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Sep 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Sep 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Sep 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.66% |
| Aug 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.45% |
| Aug 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.69% |
| Aug 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.08% |
| Aug 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Aug 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.21% |
| Aug 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.81% |
| Aug 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.77% |
| Aug 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Aug 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.94% |
| Aug 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Aug 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Aug 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.49% |
| Aug 13, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% |
| Aug 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| Aug 11, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Aug 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% |
| Aug 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| Aug 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.61% |
| Aug 5, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.84% |
| Aug 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.79% |
| Aug 1, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| Jul 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Jul 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| Jul 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
| Jul 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.98% |
| Jul 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Jul 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Jul 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.93% |
| Jul 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.48% |
| Jul 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Jul 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.51% |
| Jul 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Jul 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Jul 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.96% |
| Jul 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Jul 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Jul 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.46% |
| Jul 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.89% |
| Jul 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.93% |
| Jul 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Jul 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| Jul 2, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Jul 1, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Jun 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.17% |
| Jun 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| Jun 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |