MFS Utilities Fund Class C (MMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
+0.09 (0.35%)
At close: Aug 26, 2026
MMUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Aug 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
| Aug 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.09% |
| Aug 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.27% |
| Aug 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19% |
| Aug 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Aug 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
| Aug 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% |
| Aug 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Aug 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| Aug 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.18% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.94% |
| Aug 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.63% |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| Aug 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.20% |
| Aug 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Aug 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| Jul 31, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.84% |
| Jul 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Jul 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.58% |
| Jul 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
| Jul 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.40% |
| Jul 24, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Jul 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.07% |
| Jul 22, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.30% |
| Jul 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Jul 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Jul 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.49% |
| Jul 16, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Jul 15, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.71% |
| Jul 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Jul 13, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.64% |
| Jul 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.57% |
| Jul 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Jul 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.71% |
| Jul 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.83% |
| Jul 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71% |
| Jul 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.21% |
| Jul 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.43% |
| Jun 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.34% |
| Jun 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.41% |
| Jun 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.63% |
| Jun 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.81% |
| Jun 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.65 | 0.91% |
| Jun 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.41 | 0.61% |
| Jun 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.25 | 0.65% |
| Jun 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.09 | 0.54% |
| Jun 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.95 | -1.14% |
| Jun 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | 0.49% |
| Jun 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.12 | 0.23% |