MFS Utilities Fund Class C (MMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
+0.22 (0.83%)
At close: Jul 7, 2026
MMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.71% |
| Jul 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.83% |
| Jul 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71% |
| Jul 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.21% |
| Jul 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.43% |
| Jun 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.34% |
| Jun 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.41% |
| Jun 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.63% |
| Jun 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.81% |
| Jun 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.65 | 0.91% |
| Jun 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.41 | 0.61% |
| Jun 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.25 | 0.65% |
| Jun 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.09 | 0.54% |
| Jun 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.95 | -1.14% |
| Jun 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | 0.49% |
| Jun 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.12 | 0.23% |
| Jun 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.06 | 0.97% |
| Jun 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.81 | 0.43% |
| Jun 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.70 | -0.12% |
| Jun 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.73 | 0.86% |
| Jun 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.51 | -1.85% |
| Jun 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.99 | 0.78% |
| Jun 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.79 | 0.51% |
| Jun 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.66 | -0.23% |
| Jun 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.72 | 1.82% |
| Jun 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.26 | -2.81% |
| May 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.99 | -0.38% |
| May 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.09 | -1.17% |
| May 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.39 | -0.68% |
| May 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.57 | 0.11% |
| May 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.54 | 0.64% |
| May 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.37 | 1.11% |
| May 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.09 | 0.42% |
| May 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.98 | 1.01% |
| May 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.72 | 0.19% |
| May 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.67 | -2.76% |
| May 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.39 | 0.46% |
| May 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.27 | -1.17% |
| May 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.58 | -0.08% |
| May 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.60 | 1.14% |
| May 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.30 | -0.68% |
| May 7, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.48 | -1.38% |
| May 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.85 | -0.96% |
| May 5, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.11 | - |
| May 4, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.11 | -0.51% |
| May 1, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.25 | -0.73% |
| Apr 30, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.45 | 2.96% |
| Apr 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.66 | -1.30% |
| Apr 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.01 | 0.11% |
| Apr 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.98 | 0.07% |