Skip to main content
logo
MFS Utilities Fund Class C (MMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
+0.26 (1.01%)
At close: May 19, 2026

MMUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.0026.0026.0026.0026.001.01%
May 18, 202625.7425.7425.7425.7425.740.19%
May 15, 202625.6925.6925.6925.6925.69-2.76%
May 14, 202626.4226.4226.4226.4226.420.46%
May 13, 202626.3026.3026.3026.3026.30-1.16%
May 12, 202626.6126.6126.6126.6126.61-0.08%
May 11, 202626.6326.6326.6326.6326.631.14%
May 8, 202626.3326.3326.3326.3326.33-0.68%
May 7, 202626.5126.5126.5126.5126.51-1.38%
May 6, 202626.8826.8826.8826.8826.88-0.96%
May 5, 202627.1427.1427.1427.1427.14-
May 4, 202627.1427.1427.1427.1427.14-0.51%
May 1, 202627.2827.2827.2827.2827.28-0.73%
Apr 30, 202627.4827.4827.4827.4827.482.96%
Apr 29, 202626.6926.6926.6926.6926.69-1.29%
Apr 28, 202627.0427.0427.0427.0427.040.11%
Apr 27, 202627.0127.0127.0127.0127.010.07%
Apr 24, 202626.9926.9926.9926.9926.990.04%
Apr 23, 202626.9826.9826.9826.9826.982.51%
Apr 22, 202626.3226.3226.3226.3226.320.04%
Apr 21, 202626.3126.3126.3126.3126.31-1.53%
Apr 20, 202626.7226.7226.7226.7226.72-0.60%
Apr 17, 202626.8826.8826.8826.8826.88-0.67%
Apr 16, 202627.0627.0627.0627.0627.060.48%
Apr 15, 202626.9326.9326.9326.9326.93-0.74%
Apr 14, 202627.1327.1327.1327.1327.130.18%
Apr 13, 202627.0827.0827.0827.0827.08-1.53%
Apr 10, 202627.5027.5027.5027.5027.50-0.29%
Apr 9, 202627.5827.5827.5827.5827.580.91%
Apr 8, 202627.3327.3327.3327.3327.331.18%
Apr 7, 202627.0127.0127.0127.0127.010.26%
Apr 6, 202626.9426.9426.9426.9426.94-0.26%
Apr 2, 202627.0127.0127.0127.0127.010.52%
Apr 1, 202626.8726.8726.8726.8726.870.64%
Mar 31, 202626.7026.7026.7026.7026.700.19%
Mar 30, 202626.6526.6526.6526.6526.650.99%
Mar 27, 202626.3926.3926.3926.3926.390.27%
Mar 26, 202626.3226.3226.3226.3226.32-0.42%
Mar 25, 202626.4326.4326.4326.4326.430.57%
Mar 24, 202626.2826.2826.2826.2826.280.88%
Mar 23, 202626.0526.0526.0526.0526.050.81%
Mar 20, 202625.8425.8425.8425.8425.84-4.23%
Mar 19, 202626.9826.9826.9826.9826.98-0.41%
Mar 18, 202627.0927.0927.0927.0927.09-0.99%
Mar 17, 202627.3627.3627.3627.3627.360.04%
Mar 16, 202627.3527.3527.3527.3527.350.51%
Mar 13, 202627.2127.2127.2127.2127.211.00%
Mar 12, 202626.9426.9426.9426.9426.940.67%
Mar 11, 202626.7626.7626.7626.7626.76-0.89%
Mar 10, 202627.0027.0027.0027.0027.00-0.18%