MFS Utilities Fund Class C (MMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
-0.14 (-0.57%)
At close: Oct 14, 2026
MMUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.57% |
| Oct 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Oct 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Oct 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.04% |
| Oct 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Oct 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Oct 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.88% |
| Oct 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Oct 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |
| Oct 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Sep 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.47% |
| Sep 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.12% |
| Sep 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.77% |
| Sep 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.39% |
| Sep 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.92% |
| Sep 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.46 | -1.88% |
| Sep 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.91 | -0.17% |
| Sep 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.95 | -0.25% |
| Sep 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.01 | -1.39% |
| Sep 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.35 | 1.00% |
| Sep 16, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.11 | 0.25% |
| Sep 15, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.05 | -1.07% |
| Sep 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.31 | -1.62% |
| Sep 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.71 | -0.40% |
| Sep 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.80 | -0.96% |
| Sep 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.04 | -1.18% |
| Sep 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.34 | 0.96% |
| Sep 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.10 | 0.32% |
| Sep 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.02 | 0.85% |
| Sep 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.81 | -0.28% |
| Sep 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.88 | 1.05% |
| Aug 31, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.63 | -2.14% |
| Aug 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.16 | -1.25% |
| Aug 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.48 | -0.74% |
| Aug 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.67 | 0.35% |
| Aug 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.58 | 0.51% |
| Aug 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.45 | 0.95% |
| Aug 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.21 | -2.09% |
| Aug 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.75 | -0.27% |
| Aug 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.82 | -0.19% |
| Aug 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.87 | -0.15% |
| Aug 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.91 | -0.38% |
| Aug 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.01 | 0.46% |
| Aug 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.89 | 0.35% |
| Aug 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.80 | 0.55% |
| Aug 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.66 | 1.18% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.36 | -0.93% |
| Aug 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.60 | 0.63% |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.44 | -0.59% |
| Aug 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | -1.20% |