MFS Utilities Fund Class A (MMUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.89
+0.21 (0.89%)
Jul 9, 2025, 4:00 PM EDT
MMUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Jul 9, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.89% |
| Jul 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.92% |
| Jul 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Jul 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.72% |
| Jul 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Jul 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.72% |
| Jun 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Jun 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Jun 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Jun 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.34% |
| Jun 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Jun 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.28% |
| Jun 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Jun 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Jun 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.81% |
| Jun 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Jun 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% |
| Jun 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.24% |
| Jun 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Jun 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Jun 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.93% |
| Jun 6, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Jun 5, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| Jun 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.38% |
| Jun 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Jun 2, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| May 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.80% |
| May 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.72% |
| May 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.26% |
| May 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.85% |
| May 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% |
| May 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.35% |
| May 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.87% |
| May 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| May 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| May 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.40% |
| May 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.86% |
| May 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| May 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| May 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| May 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| May 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| May 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| May 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.08% |
| May 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| May 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| May 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Apr 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Apr 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.92% |