MFS Utilities Fund Class A (MMUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
-0.09 (-0.40%)
Apr 25, 2025, 4:00 PM EDT

MMUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202523.0523.0523.0523.0523.050.92%
Apr 28, 202522.8422.8422.8422.8422.840.66%
Apr 25, 202522.6922.6922.6922.6922.69-0.40%
Apr 24, 202522.7822.7822.7822.7822.780.35%
Apr 23, 202522.7022.7022.7022.7022.700.13%
Apr 22, 202522.6722.6722.6722.6722.672.77%
Apr 21, 202522.0622.0622.0622.0622.06-2.09%
Apr 17, 202522.5322.5322.5322.5322.530.99%
Apr 16, 202522.3122.3122.3122.3122.31-0.58%
Apr 15, 202522.4422.4422.4422.4422.440.49%
Apr 14, 202522.3322.3322.3322.3322.331.64%
Apr 11, 202521.9721.9721.9721.9721.971.43%
Apr 10, 202521.6621.6621.6621.6621.66-0.60%
Apr 9, 202521.7921.7921.7921.7921.793.76%
Apr 8, 202521.0021.0021.0021.0021.00-0.19%
Apr 7, 202521.0421.0421.0421.0421.04-2.32%
Apr 4, 202521.5421.5421.5421.5421.54-5.69%
Apr 3, 202522.8422.8422.8422.8422.840.04%
Apr 2, 202522.8322.8322.8322.8322.830.53%
Apr 1, 202522.7122.7122.7122.7122.710.44%
Mar 31, 202522.6122.6122.6122.6122.610.58%
Mar 28, 202522.4822.4822.4822.4822.480.76%
Mar 27, 202522.3122.3122.3122.3122.31-0.04%
Mar 26, 202522.3222.3222.3222.3222.320.59%
Mar 25, 202522.1922.1922.1922.1922.19-1.73%
Mar 24, 202522.5822.5822.5822.5822.58-
Mar 21, 202522.5822.5822.5822.5822.58-0.66%
Mar 20, 202522.7322.7322.7322.7322.730.40%
Mar 19, 202522.6422.6422.6422.6422.640.18%
Mar 18, 202522.6022.6022.6022.6022.60-0.40%
Mar 17, 202522.6922.6922.6922.6922.690.62%
Mar 14, 202522.5522.5522.5522.5522.551.71%
Mar 13, 202522.1722.1722.1722.1722.170.09%
Mar 12, 202522.1522.1522.1522.1522.15-0.23%
Mar 11, 202522.2022.2022.2022.2022.20-0.40%
Mar 10, 202522.2922.2922.2922.2922.290.77%
Mar 7, 202522.1222.1222.1222.1222.121.70%
Mar 6, 202521.7521.7521.7521.7521.75-2.07%
Mar 5, 202522.2122.2122.2122.2122.21-0.54%
Mar 4, 202522.3322.3322.3322.3322.33-1.28%
Mar 3, 202522.6222.6222.6222.6222.62-0.09%
Feb 28, 202522.6422.6422.6422.6422.641.66%
Feb 27, 202522.2722.2722.2722.2722.27-2.11%
Feb 26, 202522.7522.7522.7522.7522.750.40%
Feb 25, 202522.6622.6622.6622.6622.66-0.74%
Feb 24, 202522.8322.8322.8322.8322.83-0.13%
Feb 21, 202522.8622.8622.8622.8622.860.04%
Feb 20, 202522.8522.8522.8522.8522.85-0.09%
Feb 19, 202522.8722.8722.8722.8722.870.48%
Feb 18, 202522.7622.7622.7622.7622.760.53%