MFS Utilities A (MMUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
-0.04 (-0.17%)
Sep 3, 2025, 4:00 PM EDT
MMUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Sep 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
| Sep 2, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% |
| Aug 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Aug 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.69% |
| Aug 27, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
| Aug 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| Aug 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.20% |
| Aug 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
| Aug 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.76% |
| Aug 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Aug 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% |
| Aug 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Aug 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Aug 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Aug 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Aug 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.53% |
| Aug 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Aug 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.48% |
| Aug 7, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| Aug 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.60% |
| Aug 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.84% |
| Aug 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.82% |
| Aug 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Jul 31, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.33% |
| Jul 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Jul 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.74% |
| Jul 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.98% |
| Jul 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Jul 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.37% |
| Jul 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.93% |
| Jul 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.48% |
| Jul 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
| Jul 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.55% |
| Jul 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| Jul 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Jul 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
| Jul 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Jul 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| Jul 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Jul 9, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.89% |
| Jul 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.92% |
| Jul 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Jul 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.72% |
| Jul 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Jul 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.72% |
| Jun 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Jun 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Jun 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Jun 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.34% |