MFS Utilities Fund Class A (MMUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.45
-0.30 (-1.26%)
May 28, 2025, 4:00 PM EDT
MMUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.80% |
| May 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.72% |
| May 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.26% |
| May 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.85% |
| May 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% |
| May 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.35% |
| May 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.87% |
| May 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| May 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| May 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.40% |
| May 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.86% |
| May 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| May 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| May 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| May 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| May 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| May 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| May 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.08% |
| May 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| May 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| May 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Apr 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Apr 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.92% |
| Apr 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Apr 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Apr 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Apr 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Apr 22, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.77% |
| Apr 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.09% |
| Apr 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.99% |
| Apr 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.58% |
| Apr 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
| Apr 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.64% |
| Apr 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.43% |
| Apr 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Apr 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 3.76% |
| Apr 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Apr 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.32% |
| Apr 4, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -5.69% |
| Apr 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| Apr 2, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| Apr 1, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Mar 31, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Mar 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Mar 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Mar 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Mar 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.73% |
| Mar 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Mar 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Mar 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |