Skip to main content
logo
MFS Utilities Fund Class A (MMUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
+0.18 (0.67%)
At close: Apr 1, 2026

MMUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202627.0127.0127.0127.0127.010.67%
Mar 31, 202626.8326.8326.8326.8326.830.15%
Mar 30, 202626.7926.7926.7926.7926.791.02%
Mar 27, 202626.5226.5226.5226.5226.520.26%
Mar 26, 202626.4526.4526.4526.4526.45-0.56%
Mar 25, 202626.6026.6026.6026.6026.600.57%
Mar 24, 202626.4526.4526.4526.4526.450.88%
Mar 23, 202626.2226.2226.2226.2226.220.81%
Mar 20, 202626.0126.0126.0126.0126.01-4.20%
Mar 19, 202627.1527.1527.1527.1527.15-0.40%
Mar 18, 202627.2627.2627.2627.2627.26-0.98%
Mar 17, 202627.5327.5327.5327.5327.53-
Mar 16, 202627.5327.5327.5327.5327.530.55%
Mar 13, 202627.3827.3827.3827.3827.381.00%
Mar 12, 202627.1127.1127.1127.1127.110.71%
Mar 11, 202626.9226.9226.9226.9226.92-0.88%
Mar 10, 202627.1627.1627.1627.1627.16-0.22%
Mar 9, 202627.2227.2227.2227.2227.220.22%
Mar 6, 202627.1627.1627.1627.1627.16-0.55%
Mar 5, 202627.3127.3127.3127.3127.31-0.84%
Mar 4, 202627.5427.5427.5427.5427.540.40%
Mar 3, 202627.4327.4327.4327.4327.43-1.05%
Mar 2, 202627.7227.7227.7227.7227.72-0.57%
Feb 27, 202627.8827.8827.8827.8827.881.05%
Feb 26, 202627.5927.5927.5927.5927.59-0.36%
Feb 25, 202627.6927.6927.6927.6927.690.54%
Feb 24, 202627.5427.5427.5427.5427.541.18%
Feb 23, 202627.2227.2227.2227.2227.220.70%
Feb 20, 202627.0327.0327.0327.0327.030.63%
Feb 19, 202626.8626.8626.8626.8626.860.79%
Feb 18, 202626.6526.6526.6526.6526.65-1.59%
Feb 17, 202627.0827.0827.0827.0827.08-0.04%
Feb 13, 202627.0927.0927.0927.0927.092.30%
Feb 12, 202626.4826.4826.4826.4826.481.15%
Feb 11, 202626.1826.1826.1826.1826.181.16%
Feb 10, 202625.8825.8825.8825.8825.881.53%
Feb 9, 202625.4925.4925.4925.4925.490.39%
Feb 6, 202625.3925.3925.3925.3925.390.79%
Feb 5, 202625.1925.1925.1925.1925.19-0.24%
Feb 4, 202625.2525.2525.2525.2525.25-
Feb 3, 202625.2525.2525.2525.2525.251.49%
Feb 2, 202624.8824.8824.8824.8824.88-1.39%
Jan 30, 202625.2325.2325.2325.2325.23-0.28%
Jan 29, 202625.3025.3025.3025.3025.300.12%
Jan 28, 202625.2725.2725.2725.2725.27-0.20%
Jan 27, 202625.3225.3225.3225.3225.321.28%
Jan 26, 202625.0025.0025.0025.0025.000.81%
Jan 23, 202624.8024.8024.8024.8024.80-0.32%
Jan 22, 202624.8824.8824.8824.8824.88-0.48%
Jan 21, 202625.0025.0025.0025.0025.000.28%