MFS Utilities Fund Class A (MMUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.74
+0.64 (2.28%)
At close: Feb 13, 2026
MMUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 2.28% |
| Feb 12, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.15% |
| Feb 11, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.17% |
| Feb 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.52% |
| Feb 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| Feb 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.79% |
| Feb 5, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
| Feb 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Feb 3, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.48% |
| Feb 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.38% |
| Jan 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.26% |
| Jan 29, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
| Jan 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Jan 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.24% |
| Jan 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.84% |
| Jan 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Jan 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.49% |
| Jan 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
| Jan 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.38% |
| Jan 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% |
| Jan 15, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.94% |
| Jan 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Jan 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.42% |
| Jan 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Jan 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.35% |
| Jan 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Jan 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.11% |
| Jan 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Jan 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.90% |
| Jan 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.41% |
| Dec 31, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.57% |
| Dec 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Dec 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Dec 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Dec 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Dec 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Dec 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Dec 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.99% |
| Dec 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.04% |
| Dec 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% |
| Dec 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.34% |
| Dec 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.85% |
| Dec 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Dec 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.21% |
| Dec 10, 2025 | 25.97 | 25.97 | 25.97 | 26.68 | 25.97 | - |
| Dec 9, 2025 | 25.97 | 25.97 | 25.97 | 26.68 | 25.97 | -0.11% |
| Dec 8, 2025 | 26.00 | 26.00 | 26.00 | 26.71 | 26.00 | -1.18% |
| Dec 5, 2025 | 26.31 | 26.31 | 26.31 | 27.03 | 26.31 | -0.95% |
| Dec 4, 2025 | 26.57 | 26.57 | 26.57 | 27.29 | 26.57 | -0.26% |
| Dec 3, 2025 | 26.63 | 26.63 | 26.63 | 27.36 | 26.63 | -0.18% |