MFS Utilities Fund Class A (MMUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
+0.27 (1.04%)
At close: May 19, 2026
MMUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.04% |
| May 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| May 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.75% |
| May 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| May 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.12% |
| May 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
| May 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.13% |
| May 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.64% |
| May 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.37% |
| May 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.99% |
| May 5, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| May 4, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.51% |
| May 1, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.69% |
| Apr 30, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 2.94% |
| Apr 29, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.29% |
| Apr 28, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.11% |
| Apr 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.07% |
| Apr 24, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |
| Apr 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.49% |
| Apr 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Apr 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.49% |
| Apr 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.59% |
| Apr 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.70% |
| Apr 16, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.52% |
| Apr 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.73% |
| Apr 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| Apr 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.56% |
| Apr 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25% |
| Apr 9, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.91% |
| Apr 8, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.18% |
| Apr 7, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
| Apr 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.26% |
| Apr 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| Apr 1, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.67% |
| Mar 31, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| Mar 30, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.02% |
| Mar 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Mar 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.56% |
| Mar 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Mar 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.88% |
| Mar 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.81% |
| Mar 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -4.20% |
| Mar 19, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.40% |
| Mar 18, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.98% |
| Mar 17, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| Mar 16, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.55% |
| Mar 13, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00% |
| Mar 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.71% |
| Mar 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.88% |
| Mar 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |