Skip to main content
logo
MFS Utilities Fund Class A (MMUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.19 (-0.71%)
Jul 8, 2026, 4:00 PM EST

MMUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.7526.7526.7526.75--0.71%
Jul 7, 202626.9426.9426.9426.9426.940.82%
Jul 6, 202626.7226.7226.7226.7226.72-0.71%
Jul 2, 202626.9126.9126.9126.9126.912.20%
Jul 1, 202626.3326.3326.3326.3326.33-1.39%
Jun 30, 202626.7026.7026.7026.7026.70-1.37%
Jun 29, 202627.0727.0727.0727.0727.07-0.40%
Jun 26, 202627.1827.1827.1827.1827.180.67%
Jun 25, 202627.0027.0027.0027.0027.000.81%
Jun 24, 202626.8626.8626.8626.8626.780.90%
Jun 23, 202626.6226.6226.6226.6226.550.61%
Jun 22, 202626.4626.4626.4626.4626.390.68%
Jun 18, 202626.2826.2826.2826.2826.210.54%
Jun 17, 202626.1426.1426.1426.1426.07-1.13%
Jun 16, 202626.4426.4426.4426.4426.370.49%
Jun 15, 202626.3126.3126.3126.3126.240.19%
Jun 12, 202626.2626.2626.2626.2626.191.00%
Jun 11, 202626.0026.0026.0026.0025.930.43%
Jun 10, 202625.8925.8925.8925.8925.82-0.12%
Jun 9, 202625.9225.9225.9225.9225.850.89%
Jun 8, 202625.6925.6925.6925.6925.62-1.87%
Jun 5, 202626.1826.1826.1826.1826.110.81%
Jun 4, 202625.9725.9725.9725.9725.900.50%
Jun 3, 202625.8425.8425.8425.8425.77-0.27%
Jun 2, 202625.9125.9125.9125.9125.841.85%
Jun 1, 202625.4425.4425.4425.4425.37-2.79%
May 29, 202626.1726.1726.1726.1726.10-0.38%
May 28, 202626.2726.2726.2726.2726.20-1.17%
May 27, 202626.5826.5826.5826.5826.51-0.67%
May 26, 202626.7626.7626.7626.7626.690.11%
May 22, 202626.7326.7326.7326.7326.660.64%
May 21, 202626.5626.5626.5626.5626.491.10%
May 20, 202626.2726.2726.2726.2726.200.42%
May 19, 202626.1626.1626.1626.1626.091.04%
May 18, 202625.8925.8925.8925.8925.820.16%
May 15, 202625.8525.8525.8525.8525.78-2.75%
May 14, 202626.5826.5826.5826.5826.510.45%
May 13, 202626.4626.4626.4626.4626.39-1.12%
May 12, 202626.7626.7626.7626.7626.69-0.11%
May 11, 202626.7926.7926.7926.7926.711.13%
May 8, 202626.4926.4926.4926.4926.42-0.64%
May 7, 202626.6626.6626.6626.6626.59-1.37%
May 6, 202627.0327.0327.0327.0326.95-0.99%
May 5, 202627.3027.3027.3027.3027.22-
May 4, 202627.3027.3027.3027.3027.22-0.51%
May 1, 202627.4427.4427.4427.4427.36-0.69%
Apr 30, 202627.6327.6327.6327.6327.552.94%
Apr 29, 202626.8426.8426.8426.8426.76-1.29%
Apr 28, 202627.1927.1927.1927.1927.110.11%
Apr 27, 202627.1627.1627.1627.1627.080.07%