MFS Utilities Fund Class A (MMUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.10 (0.39%)
At close: Aug 26, 2026
MMUFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.39% |
| Aug 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| Aug 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.94% |
| Aug 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.08% |
| Aug 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.27% |
| Aug 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Aug 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Aug 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.38% |
| Aug 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Aug 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| Aug 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Aug 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.17% |
| Aug 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.97% |
| Aug 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| Aug 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
| Aug 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.19% |
| Aug 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% |
| Aug 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
| Jul 31, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.87% |
| Jul 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Jul 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.60% |
| Jul 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Jul 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.39% |
| Jul 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.11% |
| Jul 23, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.07% |
| Jul 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.29% |
| Jul 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Jul 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% |
| Jul 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.52% |
| Jul 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% |
| Jul 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.70% |
| Jul 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.11% |
| Jul 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
| Jul 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Jul 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
| Jul 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.71% |
| Jul 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.82% |
| Jul 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.71% |
| Jul 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 2.20% |
| Jul 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.39% |
| Jun 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.37% |
| Jun 29, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.40% |
| Jun 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.67% |
| Jun 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.81% |
| Jun 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.78 | 0.90% |
| Jun 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.55 | 0.61% |
| Jun 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.39 | 0.68% |
| Jun 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.21 | 0.54% |
| Jun 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.07 | -1.13% |
| Jun 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.37 | 0.49% |