MFS Utilities Fund Class A (MMUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
-0.06 (-0.24%)
Oct 15, 2026, 4:00 PM EST
MMUFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Oct 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.60% |
| Oct 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.61% |
| Oct 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Oct 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.03% |
| Oct 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.41% |
| Oct 7, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Oct 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.91% |
| Oct 5, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
| Oct 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
| Oct 1, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Sep 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Sep 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.12% |
| Sep 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.73% |
| Sep 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.39% |
| Sep 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.92% |
| Sep 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | -1.87% |
| Sep 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.02 | -0.17% |
| Sep 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.06 | -0.24% |
| Sep 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.11 | -1.43% |
| Sep 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.46 | 1.03% |
| Sep 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.21 | 0.25% |
| Sep 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.15 | -1.06% |
| Sep 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | -1.61% |
| Sep 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.81 | -0.40% |
| Sep 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | -0.95% |
| Sep 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | -1.21% |
| Sep 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.46 | 0.99% |
| Sep 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.21 | 0.32% |
| Sep 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | 0.84% |
| Sep 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | -0.24% |
| Sep 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | 1.01% |
| Aug 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.73 | -2.13% |
| Aug 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.27 | -1.25% |
| Aug 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.59 | -0.74% |
| Aug 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.78 | 0.39% |
| Aug 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.68 | 0.47% |
| Aug 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.56 | 0.94% |
| Aug 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.32 | -2.08% |
| Aug 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.86 | -0.27% |
| Aug 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.93 | -0.19% |
| Aug 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.98 | -0.15% |
| Aug 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.02 | -0.38% |
| Aug 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.12 | 0.46% |
| Aug 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.00 | 0.35% |
| Aug 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.91 | 0.58% |
| Aug 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.76 | 1.17% |
| Aug 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.46 | -0.97% |
| Aug 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.71 | 0.67% |
| Aug 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.54 | -0.58% |