MFS Utilities Fund Class R1 (MMUGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.70
+0.17 (0.64%)
At close: Apr 1, 2026
MMUGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |
| Mar 31, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| Mar 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.99% |
| Mar 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| Mar 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.42% |
| Mar 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
| Mar 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |
| Mar 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Mar 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -4.22% |
| Mar 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.41% |
| Mar 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.99% |
| Mar 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Mar 16, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.55% |
| Mar 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.01% |
| Mar 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.68% |
| Mar 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.89% |
| Mar 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |
| Mar 9, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.22% |
| Mar 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.56% |
| Mar 5, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.81% |
| Mar 4, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| Mar 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.02% |
| Mar 2, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.62% |
| Feb 27, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.06% |
| Feb 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.37% |
| Feb 25, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.55% |
| Feb 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.19% |
| Feb 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.67% |
| Feb 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |
| Feb 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.76% |
| Feb 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.57% |
| Feb 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Feb 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.29% |
| Feb 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.16% |
| Feb 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.13% |
| Feb 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.55% |
| Feb 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Feb 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Feb 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Feb 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Feb 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.51% |
| Feb 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.40% |
| Jan 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Jan 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Jan 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Jan 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.30% |
| Jan 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% |
| Jan 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Jan 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Jan 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% |