MFS Utilities Fund Class R1 (MMUGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
+0.60 (2.29%)
At close: Feb 13, 2026
MMUGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.29% |
| Feb 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.16% |
| Feb 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.13% |
| Feb 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.55% |
| Feb 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Feb 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Feb 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Feb 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Feb 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.51% |
| Feb 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.40% |
| Jan 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Jan 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Jan 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Jan 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.30% |
| Jan 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% |
| Jan 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Jan 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Jan 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% |
| Jan 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.36% |
| Jan 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% |
| Jan 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.93% |
| Jan 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.77% |
| Jan 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.45% |
| Jan 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Jan 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.36% |
| Jan 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Jan 7, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.11% |
| Jan 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| Jan 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.89% |
| Jan 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.39% |
| Dec 31, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.53% |
| Dec 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Dec 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Dec 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| Dec 24, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Dec 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Dec 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| Dec 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.98% |
| Dec 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.03% |
| Dec 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.74% |
| Dec 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
| Dec 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.82% |
| Dec 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| Dec 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.01% |
| Dec 10, 2025 | 24.18 | 24.18 | 24.18 | 24.83 | 24.18 | - |
| Dec 9, 2025 | 24.18 | 24.18 | 24.18 | 24.83 | 24.18 | -0.08% |
| Dec 8, 2025 | 24.20 | 24.20 | 24.20 | 24.85 | 24.20 | -1.23% |
| Dec 5, 2025 | 24.50 | 24.50 | 24.50 | 25.16 | 24.50 | -0.94% |
| Dec 4, 2025 | 24.73 | 24.73 | 24.73 | 25.40 | 24.73 | -0.27% |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 25.47 | 24.80 | -0.16% |