MFS Utilities Fund Class R1 (MMUGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.43
+0.12 (0.51%)
Jun 26, 2025, 4:00 PM EDT
MMUGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Jun 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.51% |
| Jun 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.35% |
| Jun 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| Jun 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.29% |
| Jun 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Jun 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Jun 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.77% |
| Jun 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Jun 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.85% |
| Jun 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.25% |
| Jun 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Jun 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Jun 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.95% |
| Jun 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Jun 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |
| Jun 4, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.40% |
| Jun 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Jun 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| May 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.81% |
| May 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.69% |
| May 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.28% |
| May 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.90% |
| May 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
| May 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.33% |
| May 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.89% |
| May 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| May 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| May 16, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.37% |
| May 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.88% |
| May 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| May 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| May 12, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.65% |
| May 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
| May 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
| May 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| May 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| May 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| May 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| May 1, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Apr 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| Apr 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Apr 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.62% |
| Apr 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Apr 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Apr 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Apr 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.75% |
| Apr 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.07% |
| Apr 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
| Apr 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |