MFS Utilities Fund Class R1 (MMUGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.43
-0.09 (-0.40%)
Apr 25, 2025, 4:00 PM EDT
MMUGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Apr 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.62% |
| Apr 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Apr 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Apr 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Apr 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.75% |
| Apr 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.07% |
| Apr 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
| Apr 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |
| Apr 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Apr 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.66% |
| Apr 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.45% |
| Apr 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.65% |
| Apr 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 3.76% |
| Apr 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Apr 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.35% |
| Apr 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -5.71% |
| Apr 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Apr 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.53% |
| Apr 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Mar 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Mar 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| Mar 27, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Mar 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Mar 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.61% |
| Mar 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Mar 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.67% |
| Mar 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| Mar 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Mar 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% |
| Mar 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Mar 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.74% |
| Mar 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Mar 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Mar 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% |
| Mar 10, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.73% |
| Mar 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.72% |
| Mar 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.05% |
| Mar 5, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.59% |
| Mar 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.25% |
| Mar 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| Feb 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.68% |
| Feb 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.14% |
| Feb 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Feb 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.75% |
| Feb 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Feb 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Feb 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Feb 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Feb 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |