MFS Utilities R1 (MMUGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.22 (0.83%)
At close: Jul 7, 2026
MMUGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
| Jul 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.83% |
| Jul 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.71% |
| Jul 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.23% |
| Jul 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.44% |
| Jun 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.35% |
| Jun 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.41% |
| Jun 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.67% |
| Jun 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.82% |
| Jun 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.47 | 0.88% |
| Jun 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | 0.61% |
| Jun 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.08 | 0.66% |
| Jun 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.91 | 0.54% |
| Jun 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.77 | -1.15% |
| Jun 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.07 | 0.50% |
| Jun 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.94 | 0.19% |
| Jun 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.89 | 0.97% |
| Jun 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.64 | 0.47% |
| Jun 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.52 | -0.12% |
| Jun 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.55 | 0.87% |
| Jun 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.33 | -1.86% |
| Jun 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.81 | 0.78% |
| Jun 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.61 | 0.51% |
| Jun 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.48 | -0.27% |
| Jun 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.55 | 1.87% |
| Jun 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.08 | -2.83% |
| May 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.81 | -0.38% |
| May 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.91 | -1.14% |
| May 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.21 | -0.72% |
| May 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.40 | 0.15% |
| May 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.36 | 0.61% |
| May 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.20 | 1.12% |
| May 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.91 | 0.42% |
| May 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.80 | 1.02% |
| May 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.54 | 0.16% |
| May 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.50 | -2.74% |
| May 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.22 | 0.46% |
| May 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.10 | -1.14% |
| May 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.40 | -0.11% |
| May 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.43 | 1.15% |
| May 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.13 | -0.68% |
| May 7, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.31 | -1.35% |
| May 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.67 | -0.96% |
| May 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.93 | -0.04% |
| May 4, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.94 | -0.52% |
| May 1, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.08 | -0.70% |
| Apr 30, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.27 | 2.94% |
| Apr 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.49 | -1.30% |
| Apr 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.84 | 0.15% |
| Apr 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.80 | 0.07% |