Skip to main content
logo
MFS Utilities R1 (MMUGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
-0.14 (-0.57%)
At close: Oct 14, 2026

MMUGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202624.3824.3824.3824.3824.38-0.57%
Oct 13, 202624.5224.5224.5224.5224.520.62%
Oct 12, 202624.3724.3724.3724.3724.370.54%
Oct 9, 202624.2424.2424.2424.2424.241.04%
Oct 8, 202623.9923.9923.9923.9923.99-0.46%
Oct 7, 202624.1024.1024.1024.1024.10-0.08%
Oct 6, 202624.1224.1224.1224.1224.122.90%
Oct 5, 202623.4423.4423.4423.4423.440.34%
Oct 2, 202623.3623.3623.3623.3623.360.52%
Oct 1, 202623.2423.2423.2423.2423.240.43%
Sep 30, 202623.1423.1423.1423.1423.14-0.52%
Sep 29, 202623.2623.2623.2623.2623.261.13%
Sep 28, 202623.0023.0023.0023.0023.00-0.78%
Sep 25, 202623.1823.1823.1823.1823.180.39%
Sep 24, 202623.0923.0923.0923.0923.09-0.88%
Sep 23, 202623.3323.3323.3323.3323.30-1.89%
Sep 22, 202623.7823.7823.7823.7823.74-0.17%
Sep 21, 202623.8223.8223.8223.8223.78-0.29%
Sep 18, 202623.8923.8923.8923.8923.85-1.36%
Sep 17, 202624.2224.2224.2224.2224.181.00%
Sep 16, 202623.9823.9823.9823.9823.940.21%
Sep 15, 202623.9323.9323.9323.9323.89-1.03%
Sep 14, 202624.1824.1824.1824.1824.14-1.63%
Sep 11, 202624.5824.5824.5824.5824.54-0.41%
Sep 10, 202624.6824.6824.6824.6824.64-0.96%
Sep 9, 202624.9224.9224.9224.9224.88-1.19%
Sep 8, 202625.2225.2225.2225.2225.180.96%
Sep 4, 202624.9824.9824.9824.9824.940.32%
Sep 3, 202624.9024.9024.9024.9024.860.85%
Sep 2, 202624.6924.6924.6924.6924.65-0.24%
Sep 1, 202624.7524.7524.7524.7524.711.02%
Aug 31, 202624.5024.5024.5024.5024.46-2.16%
Aug 28, 202625.0425.0425.0425.0425.00-1.22%
Aug 27, 202625.3525.3525.3525.3525.31-0.78%
Aug 26, 202625.5525.5525.5525.5525.510.39%
Aug 25, 202625.4525.4525.4525.4525.410.47%
Aug 24, 202625.3325.3325.3325.3325.290.96%
Aug 21, 202625.0925.0925.0925.0925.05-2.07%
Aug 20, 202625.6225.6225.6225.6225.58-0.27%
Aug 19, 202625.6925.6925.6925.6925.65-0.19%
Aug 18, 202625.7425.7425.7425.7425.70-0.16%
Aug 17, 202625.7825.7825.7825.7825.74-0.39%
Aug 14, 202625.8825.8825.8825.8825.840.47%
Aug 13, 202625.7625.7625.7625.7625.720.31%
Aug 12, 202625.6825.6825.6825.6825.640.59%
Aug 11, 202625.5325.5325.5325.5325.491.15%
Aug 10, 202625.2425.2425.2425.2425.20-0.94%
Aug 7, 202625.4825.4825.4825.4825.440.63%
Aug 6, 202625.3225.3225.3225.3225.28-0.55%
Aug 5, 202625.4625.4625.4625.4625.42-1.20%