MFS Utilities R1 (MMUGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
+0.10 (0.39%)
At close: Aug 26, 2026
MMUGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Aug 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Aug 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.96% |
| Aug 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.07% |
| Aug 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27% |
| Aug 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19% |
| Aug 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Aug 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39% |
| Aug 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.47% |
| Aug 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Aug 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.59% |
| Aug 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.15% |
| Aug 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.94% |
| Aug 7, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.63% |
| Aug 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| Aug 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.20% |
| Aug 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Aug 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Jul 31, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.81% |
| Jul 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Jul 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.59% |
| Jul 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% |
| Jul 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.41% |
| Jul 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
| Jul 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Jul 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.28% |
| Jul 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Jul 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.57% |
| Jul 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
| Jul 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.26% |
| Jul 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.71% |
| Jul 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Jul 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.68% |
| Jul 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Jul 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.38% |
| Jul 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
| Jul 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.83% |
| Jul 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.71% |
| Jul 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.23% |
| Jul 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.44% |
| Jun 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.35% |
| Jun 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.41% |
| Jun 26, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.67% |
| Jun 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.82% |
| Jun 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.47 | 0.88% |
| Jun 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | 0.61% |
| Jun 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.08 | 0.66% |
| Jun 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.91 | 0.54% |
| Jun 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.77 | -1.15% |
| Jun 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.07 | 0.50% |