MFS Utilities Fund Class R3 (MMUHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.60
-0.02 (-0.09%)
Mar 3, 2025, 3:33 PM EST
MMUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Mar 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Mar 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
| Mar 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.70% |
| Mar 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.07% |
| Mar 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Mar 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.28% |
| Mar 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Feb 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.66% |
| Feb 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.11% |
| Feb 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Feb 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |
| Feb 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Feb 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| Feb 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Feb 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Feb 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
| Feb 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Feb 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Feb 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Feb 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Feb 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.12% |
| Feb 7, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.67% |
| Feb 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| Feb 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.16% |
| Feb 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.58% |
| Feb 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Jan 31, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
| Jan 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.89% |
| Jan 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Jan 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.98% |
| Jan 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.27% |
| Jan 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.88% |
| Jan 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Jan 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.29% |
| Jan 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.14% |
| Jan 17, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| Jan 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.10% |
| Jan 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.05% |
| Jan 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% |
| Jan 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.59% |
| Jan 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.26% |
| Jan 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
| Jan 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Jan 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.01% |
| Jan 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Jan 2, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% |
| Dec 31, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Dec 30, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Dec 27, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |