MFS Utilities Fund Class R3 (MMUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
+0.02 (0.08%)
At close: Jun 27, 2025

MMUHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202523.6923.6923.6923.6923.690.08%
Jun 26, 202523.6723.6723.6723.6723.670.34%
Jun 25, 202523.5923.5923.5923.5923.59-1.34%
Jun 24, 202523.9123.9123.9123.9123.910.63%
Jun 23, 202523.7623.7623.7623.7623.761.28%
Jun 20, 202523.4623.4623.4623.4623.460.21%
Jun 18, 202523.4123.4123.4123.4123.410.39%
Jun 17, 202523.3223.3223.3223.3223.32-0.81%
Jun 16, 202523.5123.5123.5123.5123.51-0.08%
Jun 13, 202523.5323.5323.5323.5323.53-0.84%
Jun 12, 202523.7323.7323.7323.7323.731.24%
Jun 11, 202523.4423.4423.4423.4423.440.04%
Jun 10, 202523.4323.4323.4323.4323.430.43%
Jun 9, 202523.3323.3323.3323.3323.33-0.93%
Jun 6, 202523.5523.5523.5523.5523.550.34%
Jun 5, 202523.4723.4723.4723.4723.47-0.38%
Jun 4, 202523.5623.5623.5623.5623.56-1.38%
Jun 3, 202523.8923.8923.8923.8923.890.13%
Jun 2, 202523.8623.8623.8623.8623.860.34%
May 30, 202523.7823.7823.7823.7823.780.81%
May 29, 202523.5923.5923.5923.5923.590.68%
May 28, 202523.4323.4323.4323.4323.43-1.26%
May 27, 202523.7323.7323.7323.7323.730.85%
May 23, 202523.5323.5323.5323.5323.530.99%
May 22, 202523.3023.3023.3023.3023.30-1.31%
May 21, 202523.6123.6123.6123.6123.61-1.91%
May 20, 202524.0724.0724.0724.0724.070.59%
May 19, 202523.9323.9323.9323.9323.930.25%
May 16, 202523.8723.8723.8723.8723.871.36%
May 15, 202523.5523.5523.5523.5523.551.86%
May 14, 202523.1223.1223.1223.1223.12-0.22%
May 13, 202523.1723.1723.1723.1723.170.26%
May 12, 202523.1123.1123.1123.1123.11-0.64%
May 9, 202523.2623.2623.2623.2623.260.26%
May 8, 202523.2023.2023.2023.2023.20-0.68%
May 7, 202523.3623.3623.3623.3623.360.09%
May 6, 202523.3423.3423.3423.3423.341.04%
May 5, 202523.1023.1023.1023.1023.10-0.04%
May 2, 202523.1123.1123.1123.1123.110.61%
May 1, 202522.9722.9722.9722.9722.970.31%
Apr 30, 202522.9022.9022.9022.9022.90-0.56%
Apr 29, 202523.0323.0323.0323.0323.030.92%
Apr 28, 202522.8222.8222.8222.8222.820.66%
Apr 25, 202522.6722.6722.6722.6722.67-0.40%
Apr 24, 202522.7622.7622.7622.7622.760.35%
Apr 23, 202522.6822.6822.6822.6822.680.18%
Apr 22, 202522.6422.6422.6422.6422.642.72%
Apr 21, 202522.0422.0422.0422.0422.04-2.09%
Apr 17, 202522.5122.5122.5122.5122.510.99%
Apr 16, 202522.2922.2922.2922.2922.29-0.58%