MFS Utilities Fund Class R3 (MMUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
+0.61 (2.31%)
At close: Feb 13, 2026
MMUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.31% |
| Feb 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.19% |
| Feb 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.12% |
| Feb 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.53% |
| Feb 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
| Feb 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.75% |
| Feb 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Feb 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Feb 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.45% |
| Feb 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.39% |
| Jan 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Jan 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| Jan 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% |
| Jan 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.28% |
| Jan 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.81% |
| Jan 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
| Jan 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% |
| Jan 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Jan 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.39% |
| Jan 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Jan 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.88% |
| Jan 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.80% |
| Jan 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.44% |
| Jan 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Jan 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.39% |
| Jan 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
| Jan 7, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.13% |
| Jan 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52% |
| Jan 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.88% |
| Jan 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.42% |
| Dec 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.56% |
| Dec 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Dec 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Dec 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Dec 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Dec 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| Dec 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Dec 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.97% |
| Dec 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.06% |
| Dec 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Dec 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.32% |
| Dec 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.86% |
| Dec 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
| Dec 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.19% |
| Dec 10, 2025 | 24.41 | 24.41 | 24.41 | 25.12 | 24.41 | -0.04% |
| Dec 9, 2025 | 24.42 | 24.42 | 24.42 | 25.13 | 24.42 | -0.04% |
| Dec 8, 2025 | 24.43 | 24.43 | 24.43 | 25.14 | 24.43 | -1.26% |
| Dec 5, 2025 | 24.74 | 24.74 | 24.74 | 25.46 | 24.74 | -0.93% |
| Dec 4, 2025 | 24.98 | 24.98 | 24.98 | 25.70 | 24.98 | -0.23% |
| Dec 3, 2025 | 25.03 | 25.03 | 25.03 | 25.76 | 25.03 | -0.16% |