MFS Utilities Fund Class R3 (MMUHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.67
-0.09 (-0.40%)
At close: Apr 25, 2025
MMUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.56% |
| Apr 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.92% |
| Apr 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Apr 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.40% |
| Apr 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Apr 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Apr 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.72% |
| Apr 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.09% |
| Apr 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.99% |
| Apr 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Apr 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Apr 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.64% |
| Apr 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.48% |
| Apr 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.64% |
| Apr 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 3.77% |
| Apr 8, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Apr 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.32% |
| Apr 4, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -5.70% |
| Apr 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.04% |
| Apr 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| Apr 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Mar 31, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Mar 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Mar 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Mar 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Mar 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.73% |
| Mar 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Mar 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| Mar 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| Mar 19, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Mar 18, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Mar 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.62% |
| Mar 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.72% |
| Mar 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Mar 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Mar 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Mar 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
| Mar 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.70% |
| Mar 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.07% |
| Mar 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Mar 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.28% |
| Mar 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Feb 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.66% |
| Feb 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.11% |
| Feb 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Feb 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |
| Feb 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Feb 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| Feb 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Feb 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |