MFS Utilities R3 (MMUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
0.00 (0.00%)
Sep 4, 2025, 4:00 PM EDT
MMUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Sep 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Sep 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.70% |
| Aug 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Aug 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.69% |
| Aug 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Aug 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Aug 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.20% |
| Aug 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.85% |
| Aug 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.80% |
| Aug 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Aug 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Aug 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Aug 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.12% |
| Aug 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.48% |
| Aug 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Aug 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Aug 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% |
| Aug 8, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
| Aug 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.69% |
| Aug 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.60% |
| Aug 5, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.80% |
| Aug 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.78% |
| Aug 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Jul 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Jul 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.49% |
| Jul 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Jul 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.98% |
| Jul 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |
| Jul 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.37% |
| Jul 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.93% |
| Jul 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.48% |
| Jul 21, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| Jul 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.51% |
| Jul 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Jul 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| Jul 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.91% |
| Jul 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Jul 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
| Jul 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Jul 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.89% |
| Jul 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.92% |
| Jul 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Jul 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Jul 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.75% |
| Jul 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Jun 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.17% |
| Jun 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Jun 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Jun 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.34% |