Skip to main content
logo
MFS Utilities Fund Class R3 (MMUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.17 (0.63%)
At close: Apr 1, 2026

MMUHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202627.1327.1327.1327.1327.130.56%
Apr 1, 202626.9826.9826.9826.9826.980.63%
Mar 31, 202626.8126.8126.8126.8126.810.19%
Mar 30, 202626.7626.7626.7626.7626.760.98%
Mar 27, 202626.5026.5026.5026.5026.500.30%
Mar 26, 202626.4226.4226.4226.4226.42-0.56%
Mar 25, 202626.5726.5726.5726.5726.570.53%
Mar 24, 202626.4326.4326.4326.4326.430.88%
Mar 23, 202626.2026.2026.2026.2026.200.85%
Mar 20, 202625.9825.9825.9825.9825.98-4.20%
Mar 19, 202627.1227.1227.1227.1227.12-0.44%
Mar 18, 202627.2427.2427.2427.2427.24-0.98%
Mar 17, 202627.5127.5127.5127.5127.510.04%
Mar 16, 202627.5027.5027.5027.5027.500.55%
Mar 13, 202627.3527.3527.3527.3527.351.00%
Mar 12, 202627.0827.0827.0827.0827.080.67%
Mar 11, 202626.9026.9026.9026.9026.90-0.88%
Mar 10, 202627.1427.1427.1427.1427.14-0.18%
Mar 9, 202627.1927.1927.1927.1927.190.22%
Mar 6, 202627.1327.1327.1327.1327.13-0.55%
Mar 5, 202627.2827.2827.2827.2827.28-0.84%
Mar 4, 202627.5127.5127.5127.5127.510.36%
Mar 3, 202627.4127.4127.4127.4127.41-1.01%
Mar 2, 202627.6927.6927.6927.6927.69-0.61%
Feb 27, 202627.8627.8627.8627.8627.861.05%
Feb 26, 202627.5727.5727.5727.5727.57-0.36%
Feb 25, 202627.6727.6727.6727.6727.670.55%
Feb 24, 202627.5227.5227.5227.5227.521.21%
Feb 23, 202627.1927.1927.1927.1927.190.70%
Feb 20, 202627.0027.0027.0027.0027.000.60%
Feb 19, 202626.8426.8426.8426.8426.840.79%
Feb 18, 202626.6326.6326.6326.6326.63-1.55%
Feb 17, 202627.0527.0527.0527.0527.05-0.07%
Feb 13, 202627.0727.0727.0727.0727.072.31%
Feb 12, 202626.4626.4626.4626.4626.461.19%
Feb 11, 202626.1526.1526.1526.1526.151.12%
Feb 10, 202625.8625.8625.8625.8625.861.53%
Feb 9, 202625.4725.4725.4725.4725.470.43%
Feb 6, 202625.3625.3625.3625.3625.360.75%
Feb 5, 202625.1725.1725.1725.1725.17-0.20%
Feb 4, 202625.2225.2225.2225.2225.22-
Feb 3, 202625.2225.2225.2225.2225.221.45%
Feb 2, 202624.8624.8624.8624.8624.86-1.39%
Jan 30, 202625.2125.2125.2125.2125.21-0.24%
Jan 29, 202625.2725.2725.2725.2725.270.12%
Jan 28, 202625.2425.2425.2425.2425.24-0.24%
Jan 27, 202625.3025.3025.3025.3025.301.28%
Jan 26, 202624.9824.9824.9824.9824.980.81%
Jan 23, 202624.7824.7824.7824.7824.78-0.32%
Jan 22, 202624.8624.8624.8624.8624.86-0.48%