MFS Utilities Fund Class R3 (MMUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
+0.36 (1.51%)
Jul 18, 2025, 4:00 PM EDT
MMUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.51% |
| Jul 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Jul 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| Jul 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.91% |
| Jul 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Jul 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
| Jul 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Jul 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.89% |
| Jul 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.92% |
| Jul 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Jul 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Jul 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.75% |
| Jul 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Jun 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.17% |
| Jun 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Jun 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Jun 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.34% |
| Jun 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
| Jun 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.28% |
| Jun 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Jun 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |
| Jun 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Jun 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% |
| Jun 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.84% |
| Jun 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.24% |
| Jun 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Jun 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Jun 9, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.93% |
| Jun 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Jun 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
| Jun 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.38% |
| Jun 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Jun 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| May 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
| May 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.68% |
| May 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.26% |
| May 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.85% |
| May 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.99% |
| May 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.31% |
| May 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.91% |
| May 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.59% |
| May 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| May 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.36% |
| May 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.86% |
| May 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| May 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| May 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| May 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| May 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.68% |
| May 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |